Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.50	30.83	30.23	30.23	157,793	-0.39(-1.27%)
Sep 29, 2014	30.40	30.66	30.34	30.62	65,074	+0.06(+0.19%)
Sep 26, 2014	30.41	30.66	30.29	30.57	70,851	+0.13(+0.43%)
Sep 25, 2014	30.67	30.87	30.44	30.44	84,271	-0.37(-1.19%)
Sep 24, 2014	31.03	31.03	30.57	30.80	82,017	-0.08(-0.26%)
Sep 23, 2014	31.28	31.39	30.87	30.88	121,870	-0.44(-1.40%)
Sep 22, 2014	31.32	31.54	31.28	31.32	63,598	-0.23(-0.72%)
Sep 19, 2014	31.59	31.81	31.41	31.55	141,515	+0.00(+0.00%)
Sep 18, 2014	31.89	31.91	31.48	31.55	62,507	-0.26(-0.82%)
Sep 17, 2014	32.08	32.19	31.70	31.81	46,651	-0.32(-1.01%)
Sep 16, 2014	31.68	32.27	31.68	32.13	64,122	+0.32(+1.02%)
Sep 15, 2014	32.20	32.29	31.68	31.81	81,837	-0.11(-0.36%)
Sep 12, 2014	32.82	32.82	31.86	31.92	89,488	-0.81(-2.48%)
Sep 11, 2014	32.16	32.85	32.16	32.73	69,442	+0.49(+1.51%)
Sep 10, 2014	32.36	32.36	31.82	32.25	131,091	+0.08(+0.25%)
Sep 09, 2014	32.48	32.49	32.10	32.16	83,522	-0.37(-1.15%)
Sep 08, 2014	32.77	32.77	32.36	32.54	42,303	-0.19(-0.59%)
Sep 05, 2014	32.18	32.74	32.18	32.73	36,433	+0.38(+1.18%)
Sep 04, 2014	32.46	32.46	32.20	32.35	39,869	-0.14(-0.42%)
Sep 03, 2014	32.58	32.83	32.45	32.49	45,764	-0.10(-0.30%)
Sep 02, 2014	32.87	32.87	32.30	32.59	55,794	-0.06(-0.17%)
Aug 29, 2014		32.64	32.64	32.64	0	+0.04(+0.12%)
Aug 28, 2014	32.36	32.85	32.36	32.60	52,215	-0.02(-0.05%)
Aug 27, 2014	32.45	32.64	32.34	32.62	55,645	+0.31(+0.96%)
Aug 26, 2014	32.41	32.58	32.14	32.31	97,215	-0.15(-0.45%)
Aug 25, 2014	32.70	32.80	32.38	32.45	44,094	-0.15(-0.47%)
Aug 22, 2014	32.70	32.91	32.49	32.61	52,864	-0.02(-0.07%)
Aug 21, 2014	32.32	32.71	32.19	32.63	58,541	+0.24(+0.75%)
Aug 20, 2014	32.41	32.53	32.23	32.39	47,342	-0.17(-0.52%)
Aug 19, 2014	32.11	32.63	32.11	32.56	60,846	+0.39(+1.23%)
Aug 18, 2014	31.99	32.22	31.79	32.16	80,801	+0.44(+1.40%)
Aug 15, 2014	31.99	32.03	31.44	31.72	93,092	+0.10(+0.33%)
Aug 14, 2014	31.57	31.69	31.41	31.62	49,683	+0.17(+0.54%)
Aug 13, 2014	31.53	31.59	31.32	31.45	54,658	+0.05(+0.15%)
Aug 12, 2014	31.17	31.51	31.17	31.40	77,338	+0.10(+0.33%)
Aug 11, 2014	31.41	31.68	31.19	31.29	66,896	-0.02(-0.08%)
Aug 08, 2014	30.75	31.39	30.54	31.32	65,867	+0.48(+1.57%)
Aug 07, 2014	30.62	30.89	30.42	30.83	93,050	+0.18(+0.58%)
Aug 06, 2014	30.97	31.24	30.38	30.66	104,226	-0.37(-1.19%)
Aug 05, 2014	30.68	31.16	30.61	31.03	145,689	+0.11(+0.36%)
Aug 04, 2014	30.83	31.00	30.13	30.91	145,521	+0.28(+0.92%)
Aug 01, 2014	30.42	30.75	30.33	30.63	86,870	+0.32(+1.06%)
Jul 31, 2014	30.65	30.85	30.23	30.31	181,745	-0.60(-1.95%)
Jul 30, 2014	31.44	31.44	30.73	30.91	46,891	-0.33(-1.06%)
Jul 29, 2014	31.35	31.57	31.08	31.25	76,835	-0.13(-0.41%)
Jul 28, 2014	30.98	31.47	30.98	31.37	55,394	+0.32(+1.04%)
Jul 25, 2014	31.21	31.41	30.89	31.05	137,112	-0.39(-1.23%)
Jul 24, 2014	31.22	31.50	31.16	31.44	96,084	+0.06(+0.18%)
Jul 23, 2014	31.27	31.44	30.88	31.38	105,884	+0.06(+0.21%)
Jul 22, 2014	31.34	31.46	31.16	31.32	75,510	+0.05(+0.15%)
Jul 21, 2014	31.09	31.35	31.03	31.27	87,412	-0.06(-0.18%)
Jul 18, 2014	30.46	31.37	30.40	31.33	120,401	+0.73(+2.37%)
Jul 17, 2014	30.80	30.84	30.41	30.60	136,789	-0.27(-0.89%)
Jul 16, 2014	31.08	31.08	30.62	30.87	50,745	-0.07(-0.23%)
Jul 15, 2014	30.95	31.10	30.70	30.95	97,985	-0.06(-0.21%)
Jul 14, 2014	31.37	31.37	30.98	31.01	57,987	-0.09(-0.28%)
Jul 11, 2014	31.25	31.39	31.00	31.10	56,987	-0.26(-0.82%)
Jul 10, 2014	31.17	31.55	31.16	31.36	77,818	-0.19(-0.59%)
Jul 09, 2014	31.78	31.78	31.32	31.54	38,463	-0.16(-0.51%)
Jul 08, 2014	31.28	31.88	31.28	31.70	102,711	+0.35(+1.10%)
Jul 07, 2014	31.58	31.74	31.33	31.36	77,605	-0.19(-0.61%)
Jul 03, 2014		31.55	31.55	31.55	0	-0.07(-0.23%)
Jul 02, 2014	31.99	32.13	31.51	31.62	68,846	-0.50(-1.55%)
Jul 01, 2014	31.87	32.23	31.58	32.12	132,220	+0.29(+0.91%)
Jun 30, 2014	31.64	31.91	31.46	31.83	65,556	+0.07(+0.23%)
Jun 27, 2014	31.14	31.83	31.14	31.76	334,442	+0.38(+1.21%)
Jun 26, 2014	31.46	31.53	31.26	31.38	41,762	-0.11(-0.36%)
Jun 25, 2014	31.19	31.51	31.18	31.50	63,124	+0.16(+0.51%)
Jun 24, 2014	31.33	31.66	31.19	31.33	90,184	-0.06(-0.21%)
Jun 23, 2014	31.33	31.41	31.10	31.40	80,636	+0.02(+0.08%)
Jun 20, 2014	31.43	31.43	31.14	31.37	198,958	+0.01(+0.03%)
Jun 19, 2014	31.16	31.41	31.12	31.37	56,832	+0.24(+0.78%)
Jun 18, 2014	30.70	31.16	30.66	31.12	67,247	+0.43(+1.39%)
Jun 17, 2014	30.51	30.83	30.34	30.70	79,329	+0.11(+0.37%)
Jun 16, 2014	30.70	30.92	30.43	30.58	76,046	+0.02(+0.05%)
Jun 13, 2014	30.56	30.75	30.27	30.57	99,824	+0.15(+0.50%)
Jun 12, 2014	30.31	30.58	30.00	30.42	74,429	+0.14(+0.45%)
Jun 11, 2014	30.62	30.85	30.22	30.28	110,096	-0.40(-1.31%)
Jun 10, 2014	30.60	30.80	30.38	30.68	80,697	-0.06(-0.21%)
Jun 06, 2014	30.66	30.88	30.12	30.75	90,675	+0.15(+0.50%)
Jun 05, 2014	29.71	30.62	29.71	30.59	91,210	+0.82(+2.76%)
Jun 04, 2014	29.81	29.94	29.65	29.77	59,515	-0.21(-0.70%)
Jun 03, 2014	29.97	30.24	29.83	29.98	68,955	+0.00(+0.00%)
Jun 02, 2014	30.23	30.25	29.89	29.98	47,698	-0.27(-0.88%)
May 30, 2014	30.46	30.46	30.11	30.25	71,809	-0.09(-0.29%)
May 29, 2014	30.37	30.40	30.17	30.33	73,736	+0.07(+0.24%)
May 28, 2014	30.38	30.62	30.11	30.26	87,139	-0.17(-0.55%)
May 27, 2014	30.09	30.44	29.85	30.43	114,164	+0.62(+2.07%)
May 23, 2014		29.81	29.81	29.81	0	+0.22(+0.73%)
May 22, 2014	29.25	29.68	29.25	29.60	29,928	+0.42(+1.45%)
May 21, 2014	29.41	29.53	29.04	29.17	88,501	-0.10(-0.36%)
May 20, 2014	29.44	29.74	29.05	29.28	150,719	-0.27(-0.92%)
May 19, 2014	29.66	29.78	29.45	29.55	65,671	-0.10(-0.32%)
May 16, 2014	29.29	29.69	29.21	29.65	102,230	+0.27(+0.93%)
May 15, 2014	29.42	29.61	29.21	29.37	92,834	-0.10(-0.35%)
May 14, 2014	29.75	30.09	29.41	29.48	109,211	-0.22(-0.75%)
May 13, 2014	29.99	30.32	29.57	29.70	86,770	-0.28(-0.93%)
May 12, 2014	29.82	30.37	29.77	29.98	133,352	+0.27(+0.92%)
May 09, 2014	29.66	29.89	29.50	29.71	76,483	+0.05(+0.16%)
May 08, 2014	30.01	30.14	29.49	29.66	80,770	-0.29(-0.96%)
May 07, 2014	29.57	30.00	29.50	29.95	88,643	+0.34(+1.13%)
May 06, 2014	29.76	30.29	29.57	29.61	126,062	-0.28(-0.94%)
May 05, 2014	29.86	30.15	29.73	29.89	68,660	+0.10(+0.32%)
May 02, 2014	30.49	30.61	29.69	29.80	100,363	-0.75(-2.46%)
May 01, 2014	30.56	30.78	30.26	30.55	221,350	-0.02(-0.08%)
Apr 30, 2014	30.57	30.96	30.56	30.57	136,876	-0.01(-0.03%)
Apr 29, 2014	31.54	31.74	30.56	30.58	148,741	-0.79(-2.52%)
Apr 28, 2014	31.33	31.54	31.01	31.37	74,788	+0.06(+0.20%)
Apr 25, 2014	31.17	31.57	31.17	31.31	125,554	-0.02(-0.05%)
Apr 24, 2014	31.31	31.44	31.06	31.33	70,543	+0.09(+0.28%)
Apr 23, 2014	30.99	31.41	30.99	31.24	140,026	+0.13(+0.41%)
Apr 22, 2014	30.93	31.33	30.73	31.11	97,306	+0.13(+0.41%)
Apr 21, 2014	31.01	31.25	30.78	30.98	67,299	+0.06(+0.18%)
Apr 17, 2014		30.93	30.93	30.93	0	-0.18(-0.57%)
Apr 16, 2014	31.13	31.27	30.69	31.10	49,618	+0.13(+0.41%)
Apr 15, 2014	30.61	31.01	30.25	30.97	114,679	+0.39(+1.28%)
Apr 14, 2014	30.65	30.99	30.41	30.58	84,767	+0.12(+0.39%)
Apr 11, 2014	30.53	31.02	30.44	30.46	100,375	-0.26(-0.83%)
Apr 10, 2014	31.25	31.33	30.51	30.72	104,797	-0.55(-1.76%)
Apr 09, 2014	31.53	31.60	30.92	31.27	78,913	-0.14(-0.46%)
Apr 08, 2014	31.13	31.53	30.86	31.41	126,675	+0.42(+1.34%)
Apr 07, 2014	31.04	31.45	30.87	31.00	67,995	-0.08(-0.26%)
Apr 04, 2014	31.29	31.55	30.90	31.08	135,622	-0.01(-0.03%)
Apr 03, 2014	31.33	31.34	31.01	31.09	97,526	-0.12(-0.38%)
Apr 02, 2014	31.31	31.46	31.05	31.21	57,761	-0.13(-0.41%)
Apr 01, 2014	31.41	31.49	31.07	31.33	97,841	-0.05(-0.15%)
Mar 31, 2014	31.18	31.73	31.00	31.38	140,228	+0.46(+1.47%)
Mar 28, 2014	30.99	31.26	30.77	30.93	65,421	-0.18(-0.57%)
Mar 27, 2014	30.98	31.27	30.87	31.10	55,719	+0.20(+0.65%)
Mar 26, 2014	31.75	31.79	30.90	30.90	99,403	-0.60(-1.90%)
Mar 25, 2014	31.38	31.68	31.22	31.50	86,879	+0.32(+1.03%)
Mar 24, 2014	31.01	31.27	30.81	31.18	97,551	+0.13(+0.41%)
Mar 21, 2014	30.79	31.65	30.79	31.05	360,737	+0.47(+1.54%)
Mar 20, 2014	30.94	30.95	30.41	30.58	134,675	-0.35(-1.14%)
Mar 19, 2014	31.88	31.88	30.80	30.93	160,515	-1.05(-3.28%)
Mar 18, 2014	32.16	32.16	31.81	31.98	214,135	-0.06(-0.20%)
Mar 17, 2014	32.20	32.56	31.88	32.05	299,485	+0.18(+0.55%)
Mar 14, 2014	31.61	32.16	31.61	31.87	182,227	+0.02(+0.08%)
Mar 13, 2014	31.54	31.98	31.38	31.85	182,652	+0.38(+1.19%)
Mar 12, 2014	30.66	31.50	30.47	31.47	110,146	+0.76(+2.47%)
Mar 11, 2014	30.82	30.96	30.41	30.71	192,299	-0.14(-0.44%)
Mar 10, 2014	30.68	30.92	30.55	30.85	49,761	+0.00(+0.00%)
Mar 07, 2014	30.84	30.85	30.49	30.85	54,364	+0.08(+0.26%)
Mar 06, 2014	31.16	31.16	30.51	30.77	75,522	-0.44(-1.41%)
Mar 05, 2014	31.53	31.53	30.98	31.21	76,591	-0.50(-1.56%)
Mar 04, 2014	31.19	31.81	30.82	31.70	221,281	+0.95(+3.10%)
Mar 03, 2014	30.73	30.87	30.46	30.75	55,778	-0.11(-0.36%)
Feb 28, 2014	30.74	31.14	30.63	30.86	113,304	+0.26(+0.84%)
Feb 27, 2014	30.60	30.73	30.40	30.61	62,996	-0.16(-0.52%)
Feb 26, 2014	30.94	31.00	30.54	30.77	61,328	-0.12(-0.38%)
Feb 25, 2014	30.86	31.12	30.68	30.88	95,284	+0.18(+0.60%)
Feb 24, 2014	30.75	31.27	30.60	30.70	91,841	-0.08(-0.26%)
Feb 21, 2014	30.93	31.07	30.52	30.78	118,937	+0.06(+0.18%)
Feb 20, 2014	30.47	30.88	30.28	30.73	98,737	+0.38(+1.26%)
Feb 19, 2014	30.80	31.18	30.24	30.34	77,012	-0.59(-1.90%)
Feb 18, 2014	30.75	31.22	30.74	30.93	123,568	+0.17(+0.54%)
Feb 14, 2014		30.77	30.77	30.77	0	+0.43(+1.41%)
Feb 13, 2014	29.72	30.46	29.63	30.34	51,144	+0.50(+1.68%)
Feb 12, 2014	30.09	30.09	29.72	29.84	68,514	-0.17(-0.58%)
Feb 11, 2014	29.34	30.11	29.30	30.01	195,251	+0.77(+2.64%)
Feb 10, 2014	29.45	29.65	28.33	29.24	161,136	+9.66(+49.35%)
Feb 07, 2014	19.53	19.75	19.38	19.58	395,732	+0.07(+0.38%)
Feb 06, 2014	19.57	19.70	19.36	19.50	245,314	+0.01(+0.03%)
Feb 05, 2014	19.60	19.64	19.41	19.50	427,986	-0.14(-0.73%)
Feb 04, 2014	20.03	20.03	19.64	19.64	273,308	-0.25(-1.25%)
Feb 03, 2014	20.11	20.30	19.66	19.89	587,171	-0.21(-1.05%)
Jan 31, 2014	20.00	20.47	20.00	20.10	320,352	-0.25(-1.22%)
Jan 30, 2014	19.93	20.53	19.89	20.35	258,343	+0.55(+2.78%)
Jan 29, 2014	19.81	20.06	19.78	19.80	343,831	-0.14(-0.72%)
Jan 28, 2014	20.11	20.11	19.83	19.94	292,310	-0.08(-0.40%)
Jan 27, 2014	20.14	20.28	20.00	20.02	443,321	-0.12(-0.60%)
Jan 24, 2014	20.15	20.31	19.91	20.14	321,202	-0.07(-0.34%)
Jan 23, 2014	20.08	20.33	20.00	20.21	270,240	+0.11(+0.53%)
Jan 22, 2014	20.19	20.29	20.05	20.11	268,257	-0.01(-0.03%)
Jan 21, 2014	19.99	20.16	19.85	20.11	352,642	+0.31(+1.58%)
Jan 20, 2014	19.91	19.99	19.66	19.80	203,919	+0.00(+0.00%)
Jan 17, 2014	19.91	19.99	19.66	19.80	203,919	-0.11(-0.53%)
Jan 16, 2014	19.87	19.91	19.62	19.91	163,165	+0.05(+0.27%)
Jan 15, 2014	19.98	20.01	19.80	19.85	201,936	-0.01(-0.05%)
Jan 14, 2014	19.73	19.90	19.61	19.86	185,260	+0.17(+0.86%)
Jan 13, 2014	19.84	19.85	19.50	19.69	253,200	-0.16(-0.83%)
Jan 10, 2014	19.88	20.13	19.75	19.86	305,623	+0.04(+0.21%)
Jan 09, 2014	19.96	19.96	19.67	19.82	238,494	-0.04(-0.19%)
Jan 08, 2014	20.03	20.07	19.72	19.85	222,613	-0.17(-0.87%)
Jan 07, 2014	20.09	20.34	19.97	20.03	309,305	+0.07(+0.35%)
Jan 06, 2014	20.21	20.28	19.88	19.96	247,863	-0.12(-0.61%)
Jan 03, 2014	20.09	20.28	19.81	20.08	246,991	+0.01(+0.03%)
Jan 02, 2014	20.40	20.40	20.00	20.08	235,115	-0.30(-1.46%)
Jan 01, 2014	20.40	20.62	20.26	20.37	265,141	+0.00(+0.00%)
Dec 31, 2013	20.40	20.62	20.26	20.37	265,141	+0.03(+0.16%)
Dec 30, 2013	20.38	20.44	20.23	20.34	113,025	-0.04(-0.18%)
Dec 27, 2013	20.30	20.42	20.14	20.38	194,307	+0.16(+0.79%)
Dec 26, 2013	20.32	20.42	20.11	20.22	151,253	+0.05(+0.24%)
Dec 25, 2013	20.18	20.36	20.10	20.17	72,222	+0.00(+0.00%)
Dec 24, 2013	20.18	20.36	20.10	20.17	72,222	+0.06(+0.29%)
Dec 23, 2013	20.30	20.36	19.94	20.11	176,746	-0.04(-0.18%)
Dec 20, 2013	19.63	20.27	19.49	20.15	836,921	+0.55(+2.81%)
Dec 19, 2013	19.86	19.86	19.49	19.60	148,717	-0.25(-1.28%)
Dec 18, 2013	19.73	19.98	19.45	19.85	340,432	+0.10(+0.48%)
Dec 17, 2013	19.98	19.98	19.70	19.76	270,808	-0.15(-0.77%)
Dec 16, 2013	19.60	20.04	19.59	19.91	265,685	+0.47(+2.42%)
Dec 13, 2013	19.32	19.56	19.04	19.44	214,153	+0.21(+1.07%)
Dec 12, 2013	18.90	19.45	18.90	19.23	238,494	+0.37(+1.94%)
Dec 11, 2013	19.17	19.17	18.79	18.87	238,799	-0.22(-1.14%)
Dec 10, 2013	19.55	19.62	19.08	19.09	261,720	-0.48(-2.46%)
Dec 09, 2013	19.69	19.73	19.42	19.57	122,351	-0.17(-0.86%)
Dec 06, 2013	19.62	19.77	19.40	19.74	78,735	+0.35(+1.80%)
Dec 05, 2013	19.42	19.53	19.25	19.39	62,875	-0.04(-0.22%)
Dec 04, 2013	19.44	19.58	19.29	19.43	118,102	-0.12(-0.62%)
Dec 03, 2013	19.33	19.65	19.33	19.55	250,673	+0.11(+0.57%)
Dec 02, 2013	19.80	19.80	19.34	19.44	160,616	-0.31(-1.58%)
Nov 29, 2013	19.87	19.93	19.62	19.75	68,545	+0.02(+0.08%)
Nov 28, 2013	19.62	19.81	19.56	19.74	154,382	+0.00(+0.00%)
Nov 27, 2013	19.62	19.81	19.56	19.74	154,382	+0.05(+0.24%)
Nov 26, 2013	19.81	19.86	19.56	19.69	169,098	+0.09(+0.48%)
Nov 25, 2013	19.60	19.71	19.43	19.60	83,949	+0.00(+0.00%)
Nov 22, 2013	19.56	19.71	19.27	19.60	166,743	+0.06(+0.29%)
Nov 21, 2013	19.22	19.58	19.22	19.54	145,098	+0.34(+1.77%)
Nov 20, 2013	19.46	19.61	19.09	19.20	148,826	-0.13(-0.68%)
Nov 19, 2013	19.36	19.59	19.23	19.33	158,351	+0.04(+0.19%)
Nov 18, 2013	19.36	19.52	19.18	19.29	99,503	-0.12(-0.62%)
Nov 15, 2013	19.28	19.52	19.10	19.41	218,051	+0.10(+0.52%)
Nov 14, 2013	19.33	19.38	19.14	19.31	54,509	+0.03(+0.16%)
Nov 13, 2013	18.92	19.28	18.70	19.28	215,197	+0.18(+0.93%)
Nov 12, 2013	19.53	19.53	18.97	19.10	105,278	-0.17(-0.87%)
Nov 11, 2013	19.46	19.52	19.09	19.27	331,103	-0.16(-0.84%)
Nov 08, 2013	19.21	19.47	18.91	19.43	197,894	+0.23(+1.17%)
Nov 07, 2013	19.37	19.45	19.02	19.21	132,122	-0.23(-1.16%)
Nov 06, 2013	19.51	19.61	19.37	19.43	48,455	+0.07(+0.38%)
Nov 05, 2013	19.38	19.76	19.33	19.36	87,410	-0.06(-0.30%)
Nov 04, 2013	19.49	19.57	19.26	19.42	189,513	+0.06(+0.30%)
Nov 01, 2013	19.46	19.60	19.19	19.36	318,142	-0.16(-0.83%)
Oct 31, 2013	19.73	19.73	19.30	19.52	223,830	-0.09(-0.45%)
Oct 30, 2013	19.83	19.95	19.57	19.61	91,440	-0.21(-1.06%)
Oct 29, 2013	19.99	20.04	19.59	19.82	155,755	-0.09(-0.45%)
Oct 28, 2013	19.97	20.00	19.71	19.91	104,419	+0.07(+0.37%)
Oct 25, 2013	19.72	19.87	19.50	19.84	158,941	+0.20(+1.01%)
Oct 24, 2013	19.64	19.70	19.52	19.64	81,351	-0.01(-0.05%)
Oct 23, 2013	19.61	20.02	19.59	19.65	213,763	-0.05(-0.27%)
Oct 22, 2013	19.44	19.83	19.44	19.70	200,453	+0.31(+1.59%)
Oct 21, 2013	19.39	19.47	19.28	19.39	153,733	+0.04(+0.19%)
Oct 18, 2013	19.29	19.37	19.03	19.35	443,651	+0.26(+1.37%)
Oct 17, 2013	18.74	19.14	18.74	19.09	95,778	+0.30(+1.62%)
Oct 16, 2013	18.76	19.04	18.66	18.79	100,369	+0.12(+0.62%)
Oct 15, 2013	18.96	18.96	18.49	18.67	167,576	-0.19(-1.03%)
Oct 14, 2013	18.82	18.98	18.64	18.87	107,317	-0.08(-0.44%)
Oct 11, 2013	18.72	18.95	18.66	18.95	138,181	+0.25(+1.32%)
Oct 10, 2013	18.50	18.72	18.29	18.70	110,776	+0.38(+2.09%)
Oct 09, 2013	18.36	18.62	18.20	18.32	226,714	-0.03(-0.14%)
Oct 08, 2013	18.27	18.62	18.27	18.35	275,773	+0.12(+0.63%)
Oct 07, 2013	18.19	18.41	18.19	18.23	129,815	-0.10(-0.57%)
Oct 04, 2013	18.32	18.47	18.27	18.34	93,157	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.30	18.36	225,867	-0.37(-1.99%)
Oct 02, 2013	18.84	19.03	18.69	18.73	160,955	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.