Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.73	72.65	71.73	72.54	316,601	+0.68(+0.95%)
Sep 27, 2019	71.97	72.26	71.40	71.86	124,746	-0.13(-0.18%)
Sep 26, 2019	72.42	72.50	71.16	71.99	151,388	-0.29(-0.40%)
Sep 25, 2019	71.54	73.42	70.71	72.28	1,152,554	+0.87(+1.22%)
Sep 24, 2019	69.28	72.36	69.25	71.41	314,615	+2.52(+3.67%)
Sep 23, 2019	68.40	69.24	68.26	68.88	155,657	+0.30(+0.44%)
Sep 20, 2019	68.54	69.35	68.21	68.58	228,793	-0.05(-0.07%)
Sep 19, 2019	68.71	69.17	68.21	68.63	83,570	+0.27(+0.40%)
Sep 18, 2019	68.27	68.81	67.73	68.35	77,994	+0.11(+0.16%)
Sep 17, 2019	67.92	68.70	67.73	68.25	85,303	+0.47(+0.70%)
Sep 16, 2019	67.93	68.61	67.22	67.77	142,681	+0.10(+0.15%)
Sep 13, 2019	68.13	68.72	67.47	67.67	89,293	-0.51(-0.75%)
Sep 12, 2019	68.36	68.85	67.61	68.18	123,786	+0.16(+0.24%)
Sep 11, 2019	66.60	68.09	66.38	68.02	95,488	+1.30(+1.95%)
Sep 10, 2019	66.77	67.71	66.12	66.72	88,622	-0.35(-0.53%)
Sep 09, 2019	67.49	67.49	66.43	67.07	95,083	-0.49(-0.73%)
Sep 06, 2019	68.63	69.07	67.44	67.56	76,851	-0.75(-1.10%)
Sep 05, 2019	69.21	69.21	68.14	68.32	125,356	-0.89(-1.29%)
Sep 04, 2019	69.58	69.73	68.89	69.21	97,505	-0.28(-0.41%)
Sep 03, 2019	68.70	69.66	68.70	69.49	86,681	+0.60(+0.87%)
Aug 30, 2019	69.00	69.38	68.45	68.89	84,228	+0.04(+0.05%)
Aug 29, 2019	68.35	68.87	68.02	68.85	91,713	+0.74(+1.08%)
Aug 28, 2019	67.80	68.65	67.53	68.12	103,689	-0.03(-0.04%)
Aug 27, 2019	69.07	69.20	68.03	68.14	133,838	-0.47(-0.69%)
Aug 26, 2019	68.26	69.13	67.36	68.61	110,317	+0.82(+1.21%)
Aug 23, 2019	68.89	69.51	67.48	67.79	164,824	-1.08(-1.58%)
Aug 22, 2019	69.02	69.39	68.04	68.88	82,818	-0.14(-0.21%)
Aug 21, 2019	68.58	69.02	67.98	69.02	81,914	+0.70(+1.02%)
Aug 20, 2019	68.71	68.88	67.89	68.32	89,996	-0.34(-0.50%)
Aug 19, 2019	68.24	69.14	67.60	68.67	100,267	+0.45(+0.66%)
Aug 16, 2019	67.30	68.27	67.08	68.22	133,629	+0.94(+1.40%)
Aug 15, 2019	66.59	67.51	66.17	67.28	144,537	+0.90(+1.36%)
Aug 14, 2019	67.28	67.62	66.06	66.37	102,268	-0.80(-1.20%)
Aug 13, 2019	66.69	67.49	66.17	67.18	70,302	+0.42(+0.64%)
Aug 12, 2019	67.41	67.64	66.51	66.75	77,795	-0.57(-0.85%)
Aug 09, 2019	67.83	68.40	66.83	67.32	135,841	-0.32(-0.47%)
Aug 08, 2019	66.71	68.03	66.12	67.64	129,658	+1.00(+1.51%)
Aug 07, 2019	66.07	67.21	64.82	66.63	151,844	+0.23(+0.34%)
Aug 06, 2019	66.14	66.57	64.91	66.41	102,443	+0.42(+0.63%)
Aug 05, 2019	67.12	67.55	65.45	65.99	112,515	-1.33(-1.97%)
Aug 02, 2019	67.64	68.02	65.52	67.32	130,421	-0.32(-0.47%)
Aug 01, 2019	67.10	68.13	66.80	67.64	96,530	+0.61(+0.90%)
Jul 31, 2019	67.73	68.42	66.99	67.03	201,896	-0.61(-0.90%)
Jul 30, 2019	67.31	68.10	67.27	67.64	113,901	+0.11(+0.16%)
Jul 29, 2019	67.01	67.65	66.67	67.53	70,096	+0.49(+0.73%)
Jul 26, 2019	66.49	67.39	65.98	67.04	141,040	+0.61(+0.91%)
Jul 25, 2019	66.13	66.74	65.84	66.43	136,006	+0.12(+0.18%)
Jul 24, 2019	65.46	66.90	64.51	66.32	1,024,190	+1.14(+1.75%)
Jul 23, 2019	65.39	65.88	64.01	65.18	555,875	-0.56(-0.85%)
Jul 22, 2019	66.23	66.72	65.33	65.74	305,311	-0.38(-0.57%)
Jul 19, 2019	66.82	67.38	66.02	66.12	176,992	-1.17(-1.73%)
Jul 18, 2019	66.65	67.32	66.02	67.28	80,774	+0.63(+0.95%)
Jul 17, 2019	66.07	66.89	66.07	66.65	67,987	+0.66(+1.00%)
Jul 16, 2019	65.52	66.14	65.52	65.99	54,780	+0.12(+0.18%)
Jul 15, 2019	65.99	66.02	65.51	65.87	48,405	-0.01(-0.01%)
Jul 12, 2019	66.24	66.46	65.68	65.88	92,257	-0.51(-0.76%)
Jul 11, 2019	66.46	66.56	65.68	66.39	73,127	-0.24(-0.35%)
Jul 10, 2019	66.79	67.11	66.38	66.62	55,722	-0.10(-0.15%)
Jul 09, 2019	66.15	66.72	65.66	66.72	89,010	+0.43(+0.65%)
Jul 08, 2019	66.79	67.35	65.92	66.29	75,422	-0.47(-0.70%)
Jul 05, 2019	65.91	66.77	65.39	66.76	87,611	+0.25(+0.38%)
Jul 03, 2019	66.23	67.09	66.13	66.51	36,615	+0.36(+0.55%)
Jul 02, 2019	65.73	66.55	65.73	66.15	99,468	+0.70(+1.06%)
Jul 01, 2019	66.14	66.14	64.73	65.45	115,409	-0.61(-0.93%)
Jun 28, 2019	65.84	66.90	65.44	66.06	663,169	+0.16(+0.25%)
Jun 27, 2019	66.33	66.83	65.51	65.90	155,745	-0.25(-0.38%)
Jun 26, 2019	68.04	68.88	66.11	66.15	889,844	-1.88(-2.76%)
Jun 25, 2019	63.91	69.10	63.84	68.03	457,633	+4.57(+7.21%)
Jun 24, 2019	63.69	63.74	63.03	63.46	87,631	-0.06(-0.10%)
Jun 21, 2019	63.81	64.73	62.82	63.52	201,439	-0.71(-1.10%)
Jun 20, 2019	63.66	64.39	63.10	64.23	72,851	+0.51(+0.79%)
Jun 19, 2019	62.85	64.05	62.38	63.72	86,016	+0.80(+1.28%)
Jun 18, 2019	64.03	64.03	62.36	62.92	71,283	-0.80(-1.26%)
Jun 17, 2019	62.87	64.07	62.15	63.72	130,919	+0.99(+1.59%)
Jun 14, 2019	62.93	63.34	62.57	62.73	51,880	-0.23(-0.37%)
Jun 13, 2019	62.92	63.37	62.45	62.96	56,773	+0.29(+0.46%)
Jun 12, 2019	61.25	62.92	61.11	62.67	49,449	+1.51(+2.47%)
Jun 11, 2019	62.00	62.14	60.78	61.16	164,990	-0.89(-1.43%)
Jun 10, 2019	62.84	62.84	61.77	62.05	83,706	-0.93(-1.48%)
Jun 07, 2019	63.86	64.16	62.91	62.98	124,447	-0.50(-0.78%)
Jun 06, 2019	63.41	64.29	63.04	63.48	68,472	+0.11(+0.17%)
Jun 05, 2019	62.53	63.84	61.73	63.37	106,739	+0.93(+1.49%)
Jun 04, 2019	62.23	62.62	60.90	62.44	131,242	+0.35(+0.57%)
Jun 03, 2019	59.93	62.14	59.63	62.09	146,276	+2.21(+3.68%)
May 31, 2019	59.10	60.06	57.77	59.88	196,904	+0.72(+1.22%)
May 30, 2019	60.20	60.44	58.42	59.16	844,648	-0.92(-1.52%)
May 29, 2019	61.76	62.16	59.38	60.07	349,470	-2.31(-3.71%)
May 28, 2019	63.69	63.87	62.14	62.38	113,885	-1.33(-2.09%)
May 24, 2019	64.08	64.72	63.54	63.72	68,932	-0.35(-0.55%)
May 23, 2019	64.08	64.90	63.73	64.07	60,317	-0.13(-0.21%)
May 22, 2019	63.59	64.44	63.18	64.20	48,857	+0.61(+0.96%)
May 21, 2019	63.41	64.27	62.87	63.59	50,670	+0.26(+0.41%)
May 20, 2019	63.05	63.72	62.33	63.33	65,392	+0.13(+0.21%)
May 17, 2019	62.80	63.62	62.78	63.19	51,699	+0.37(+0.59%)
May 16, 2019	62.21	63.23	61.98	62.82	107,035	+0.53(+0.85%)
May 15, 2019	61.81	62.62	61.71	62.29	49,414	+0.40(+0.65%)
May 14, 2019	62.13	62.13	61.62	61.89	61,521	-0.40(-0.65%)
May 13, 2019	61.40	62.39	60.20	62.29	105,315	+0.46(+0.74%)
May 10, 2019	60.40	62.04	60.20	61.84	66,042	+1.33(+2.20%)
May 09, 2019	59.82	61.05	59.66	60.50	74,866	+0.84(+1.40%)
May 08, 2019	60.34	60.72	59.59	59.67	72,547	-1.14(-1.88%)
May 07, 2019	61.13	61.65	60.40	60.81	63,356	-0.48(-0.78%)
May 06, 2019	61.25	61.77	60.63	61.29	55,973	-0.20(-0.33%)
May 03, 2019	60.14	61.57	60.14	61.49	71,712	+1.38(+2.30%)
May 02, 2019	60.18	60.53	59.81	60.11	43,488	-0.20(-0.33%)
May 01, 2019	61.06	61.06	59.98	60.31	57,179	-0.67(-1.09%)
Apr 30, 2019	60.54	61.16	60.12	60.97	113,834	+0.47(+0.77%)
Apr 29, 2019	60.58	60.91	60.26	60.50	77,692	-0.04(-0.06%)
Apr 26, 2019	60.65	61.03	60.41	60.54	51,922	-0.04(-0.06%)
Apr 25, 2019	60.35	60.81	59.98	60.58	37,339	+0.05(+0.09%)
Apr 24, 2019	59.91	60.88	59.80	60.52	58,152	+0.58(+0.98%)
Apr 23, 2019	59.08	60.14	58.92	59.94	46,574	+0.84(+1.42%)
Apr 22, 2019	59.69	59.69	58.91	59.10	61,710	-0.67(-1.13%)
Apr 18, 2019	59.60	60.88	59.51	59.78	51,810	-0.04(-0.06%)
Apr 17, 2019	60.17	60.20	59.71	59.81	41,208	-0.32(-0.54%)
Apr 16, 2019	60.87	61.13	60.00	60.14	50,856	-0.70(-1.15%)
Apr 15, 2019	61.04	61.41	60.55	60.84	44,706	-0.20(-0.32%)
Apr 12, 2019	60.68	61.07	60.49	61.03	42,360	+0.24(+0.40%)
Apr 11, 2019	60.75	61.04	60.41	60.79	40,173	-0.06(-0.10%)
Apr 10, 2019	60.68	61.37	60.44	60.86	46,893	+0.31(+0.52%)
Apr 09, 2019	60.74	61.13	60.26	60.54	62,159	-0.25(-0.41%)
Apr 08, 2019	61.25	61.25	60.44	60.79	35,767	-0.62(-1.01%)
Apr 05, 2019	60.20	61.46	59.51	61.41	81,496	+1.16(+1.93%)
Apr 04, 2019	60.26	60.54	59.64	60.25	50,384	+0.08(+0.13%)
Apr 03, 2019	60.44	60.84	60.17	60.17	60,795	-0.34(-0.56%)
Apr 02, 2019	60.75	61.11	59.87	60.51	57,416	+0.00(+0.00%)
Apr 01, 2019	61.12	61.37	60.39	60.51	57,825	-0.62(-1.02%)
Mar 29, 2019	60.50	61.71	60.40	61.13	125,413	+0.39(+0.64%)
Mar 28, 2019	60.60	60.98	60.32	60.75	91,993	+0.14(+0.24%)
Mar 27, 2019	60.02	60.98	59.74	60.60	97,610	+0.22(+0.36%)
Mar 26, 2019	59.27	60.50	59.27	60.39	89,351	+1.10(+1.85%)
Mar 25, 2019	59.48	59.59	58.73	59.29	66,768	+0.00(+0.00%)
Mar 22, 2019	59.22	60.40	59.22	59.29	105,289	-0.10(-0.17%)
Mar 21, 2019	58.76	60.07	58.76	59.39	66,131	+0.50(+0.86%)
Mar 20, 2019	59.42	60.69	58.80	58.89	74,264	-0.47(-0.79%)
Mar 19, 2019	60.05	60.40	59.12	59.35	94,832	-0.76(-1.26%)
Mar 18, 2019	59.55	60.15	59.30	60.11	121,349	+0.57(+0.95%)
Mar 15, 2019	58.30	60.19	58.04	59.54	395,030	+1.43(+2.46%)
Mar 14, 2019	58.44	58.94	58.07	58.11	89,287	-0.48(-0.81%)
Mar 13, 2019	58.86	59.31	58.08	58.59	70,393	-0.11(-0.18%)
Mar 12, 2019	58.79	59.25	58.43	58.70	63,804	-0.22(-0.37%)
Mar 11, 2019	57.77	58.95	57.55	58.91	51,436	+1.14(+1.98%)
Mar 08, 2019	57.59	57.92	57.17	57.77	51,254	+0.49(+0.85%)
Mar 07, 2019	57.15	58.09	56.94	57.28	54,714	+0.29(+0.51%)
Mar 06, 2019	57.99	58.17	56.95	57.00	74,672	-1.01(-1.74%)
Mar 05, 2019	58.28	59.01	57.81	58.00	71,043	-0.55(-0.94%)
Mar 04, 2019	58.17	58.64	57.18	58.55	86,510	+0.40(+0.68%)
Mar 01, 2019	57.66	58.17	57.14	58.16	46,029	+0.67(+1.16%)
Feb 28, 2019	57.40	58.08	57.40	57.49	70,244	+0.03(+0.06%)
Feb 27, 2019	57.51	57.96	57.33	57.46	52,600	-0.21(-0.36%)
Feb 26, 2019	58.29	58.44	57.62	57.66	42,599	-0.49(-0.85%)
Feb 25, 2019	57.61	59.69	57.49	58.16	101,681	-1.62(-2.71%)
Feb 22, 2019	59.48	59.77	58.88	59.77	63,261	+0.70(+1.18%)
Feb 21, 2019	58.65	59.38	58.50	59.08	75,584	+0.31(+0.53%)
Feb 20, 2019	58.62	59.50	58.15	58.76	63,979	-0.12(-0.20%)
Feb 19, 2019	58.17	59.23	57.82	58.88	183,347	+1.18(+2.05%)
Feb 15, 2019	57.48	58.00	57.31	57.70	117,469	+0.36(+0.62%)
Feb 14, 2019	57.53	57.98	57.27	57.34	83,130	-0.37(-0.64%)
Feb 13, 2019	58.20	58.76	57.26	57.71	79,607	-0.64(-1.09%)
Feb 12, 2019	57.94	58.65	57.58	58.34	58,694	+0.55(+0.96%)
Feb 11, 2019	57.78	57.90	57.19	57.79	54,037	-0.13(-0.23%)
Feb 08, 2019	57.83	58.12	57.41	57.92	54,990	-0.02(-0.03%)
Feb 07, 2019	57.00	57.95	56.75	57.94	134,351	+0.85(+1.49%)
Feb 06, 2019	57.33	57.82	56.74	57.09	54,233	-0.31(-0.55%)
Feb 05, 2019	57.29	57.68	56.62	57.40	78,553	+0.15(+0.27%)
Feb 04, 2019	56.57	57.25	56.22	57.25	94,797	+0.42(+0.74%)
Feb 01, 2019	57.44	57.67	56.41	56.83	54,878	-0.71(-1.23%)
Jan 31, 2019	56.36	57.65	55.96	57.54	91,549	+1.24(+2.21%)
Jan 30, 2019	55.47	56.33	54.98	56.29	81,721	+0.85(+1.53%)
Jan 29, 2019	56.12	56.66	55.41	55.44	51,063	-0.67(-1.20%)
Jan 28, 2019	56.79	56.79	55.45	56.12	91,909	-0.79(-1.38%)
Jan 25, 2019	58.57	58.88	56.66	56.90	122,387	-1.66(-2.83%)
Jan 24, 2019	56.22	59.19	55.93	58.56	755,212	+2.42(+4.30%)
Jan 23, 2019	55.07	56.55	55.07	56.14	149,917	+1.07(+1.95%)
Jan 22, 2019	54.20	55.40	54.09	55.07	140,347	+0.60(+1.10%)
Jan 18, 2019	53.55	54.84	53.55	54.47	131,776	+0.89(+1.67%)
Jan 17, 2019	52.47	53.91	52.47	53.57	78,034	+0.85(+1.61%)
Jan 16, 2019	52.13	53.05	51.77	52.72	62,127	+0.51(+0.98%)
Jan 15, 2019	51.74	52.65	50.77	52.21	57,793	+0.40(+0.78%)
Jan 14, 2019	52.89	53.35	51.53	51.81	54,883	-1.43(-2.69%)
Jan 11, 2019	53.19	53.62	52.83	53.24	60,690	-0.18(-0.33%)
Jan 10, 2019	52.79	53.56	52.58	53.42	56,226	+0.62(+1.17%)
Jan 09, 2019	53.35	53.66	52.55	52.81	51,399	-0.55(-1.02%)
Jan 08, 2019	52.47	53.46	51.62	53.35	63,251	+0.99(+1.90%)
Jan 07, 2019	52.98	53.18	51.91	52.36	94,796	-0.98(-1.83%)
Jan 04, 2019	52.39	53.48	51.77	53.33	89,415	+1.08(+2.07%)
Jan 03, 2019	52.03	52.72	51.76	52.25	62,836	+0.19(+0.36%)
Jan 02, 2019	53.18	53.32	51.74	52.06	134,814	-1.58(-2.95%)
Dec 31, 2018	53.29	53.83	52.39	53.65	92,656	+0.28(+0.52%)
Dec 28, 2018	51.68	54.03	51.67	53.37	178,943	+1.71(+3.31%)
Dec 27, 2018	53.43	54.33	50.68	51.66	714,831	-2.10(-3.91%)
Dec 26, 2018	55.79	56.98	53.13	53.76	254,138	-1.80(-3.24%)
Dec 24, 2018	59.28	59.38	55.47	55.56	48,507	-3.89(-6.55%)
Dec 21, 2018	59.66	60.71	58.81	59.45	329,943	-0.33(-0.55%)
Dec 20, 2018	60.05	60.60	58.84	59.78	105,180	-0.30(-0.49%)
Dec 19, 2018	60.55	61.56	59.18	60.08	73,261	-0.29(-0.47%)
Dec 18, 2018	61.22	61.69	60.21	60.37	94,495	-0.15(-0.25%)
Dec 17, 2018	59.75	61.59	59.75	60.52	194,651	+0.88(+1.47%)
Dec 14, 2018	60.52	61.06	59.37	59.64	63,820	-0.89(-1.48%)
Dec 13, 2018	60.41	61.30	59.62	60.54	81,339	-0.03(-0.04%)
Dec 12, 2018	60.03	61.29	59.84	60.56	80,076	+0.72(+1.21%)
Dec 11, 2018	59.34	59.90	57.98	59.84	69,196	+0.51(+0.86%)
Dec 10, 2018	58.84	59.39	57.89	59.33	85,607	+0.30(+0.52%)
Dec 07, 2018	58.67	59.15	57.73	59.02	86,509	+0.35(+0.59%)
Dec 06, 2018	57.86	59.03	57.26	58.67	95,099	+0.81(+1.39%)
Dec 04, 2018	59.18	60.19	57.72	57.87	81,032	-1.31(-2.21%)
Dec 03, 2018	58.97	59.18	57.87	59.18	49,151	+0.04(+0.08%)
Nov 30, 2018	57.71	59.28	57.71	59.13	86,062	+1.40(+2.42%)
Nov 29, 2018	58.31	58.36	56.71	57.73	65,666	-0.57(-0.99%)
Nov 28, 2018	56.97	58.58	56.95	58.31	86,168	+1.17(+2.06%)
Nov 27, 2018	57.08	57.42	56.70	57.13	36,558	+0.05(+0.09%)
Nov 26, 2018	56.73	57.45	56.22	57.08	47,980	+0.36(+0.63%)
Nov 23, 2018	56.30	57.20	56.28	56.73	16,739	+0.42(+0.74%)
Nov 21, 2018		56.31	56.31	56.31	0	-0.56(-0.99%)
Nov 20, 2018	57.07	57.86	56.85	56.87	32,065	-0.26(-0.45%)
Nov 19, 2018	57.51	57.86	56.42	57.13	48,018	-0.51(-0.88%)
Nov 16, 2018	56.85	57.71	56.01	57.63	60,331	+0.78(+1.38%)
Nov 15, 2018	55.98	57.13	55.42	56.85	46,829	+0.84(+1.49%)
Nov 14, 2018	55.72	56.83	55.36	56.01	47,860	-0.04(-0.06%)
Nov 13, 2018	55.89	56.40	55.53	56.05	29,702	+0.15(+0.27%)
Nov 12, 2018	55.83	56.94	55.36	55.90	36,373	-0.06(-0.11%)
Nov 09, 2018	55.34	56.30	55.27	55.96	57,410	+0.54(+0.98%)
Nov 08, 2018	56.10	56.10	54.62	55.42	40,701	-0.72(-1.28%)
Nov 07, 2018	55.45	56.21	55.03	56.14	61,846	+1.34(+2.45%)
Nov 06, 2018	54.66	55.46	54.47	54.79	43,023	-0.02(-0.03%)
Nov 05, 2018	55.03	55.51	54.70	54.81	29,758	-0.04(-0.06%)
Nov 02, 2018	54.64	55.11	53.84	54.85	49,995	+0.31(+0.57%)
Nov 01, 2018	55.46	55.46	53.66	54.54	64,578	-1.08(-1.94%)
Oct 31, 2018	57.10	57.10	55.37	55.61	53,254	-1.48(-2.59%)
Oct 30, 2018	56.00	57.17	55.97	57.09	70,417	+1.09(+1.94%)
Oct 29, 2018	55.37	56.99	54.79	56.00	43,763	+0.81(+1.47%)
Oct 26, 2018	55.38	55.93	54.90	55.19	52,916	-0.28(-0.51%)
Oct 25, 2018	55.76	55.76	54.61	55.48	64,794	-0.33(-0.59%)
Oct 24, 2018	55.39	56.32	55.38	55.81	117,118	+0.42(+0.76%)
Oct 23, 2018	56.37	56.44	54.93	55.39	104,445	-1.29(-2.28%)
Oct 22, 2018	56.40	57.26	55.61	56.68	38,016	+0.42(+0.74%)
Oct 19, 2018	55.32	56.48	55.32	56.26	37,973	+0.69(+1.25%)
Oct 18, 2018	55.64	56.32	54.87	55.57	34,607	-0.20(-0.37%)
Oct 17, 2018	56.06	56.50	55.17	55.77	32,126	-0.44(-0.78%)
Oct 16, 2018	54.71	56.51	53.91	56.21	53,871	+1.50(+2.75%)
Oct 15, 2018	54.52	55.21	54.23	54.70	50,741	+0.04(+0.08%)
Oct 12, 2018	55.85	56.57	54.20	54.66	73,026	-1.11(-1.99%)
Oct 11, 2018	57.41	57.62	55.54	55.77	53,806	-1.66(-2.88%)
Oct 10, 2018	58.27	58.65	57.22	57.43	64,441	-0.85(-1.47%)
Oct 09, 2018	57.70	59.09	57.70	58.28	69,303	+0.58(+1.00%)
Oct 08, 2018	56.92	58.08	56.71	57.70	48,734	+0.81(+1.42%)
Oct 05, 2018	56.45	57.20	56.43	56.89	47,860	+0.28(+0.50%)
Oct 04, 2018	56.32	56.90	55.41	56.61	40,636	+0.14(+0.25%)
Oct 03, 2018	56.77	57.11	56.03	56.47	44,127	-0.37(-0.64%)
Oct 02, 2018	56.10	57.28	55.10	56.83	41,436	+0.81(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.