Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.60	66.60	63.22	63.34	210,480	-2.53(-3.84%)
Sep 29, 2022	68.52	69.23	65.58	65.87	95,663	-2.74(-3.99%)
Sep 28, 2022	68.65	69.38	68.07	68.61	105,171	+0.23(+0.34%)
Sep 27, 2022	70.38	70.54	68.36	68.37	86,865	-1.80(-2.57%)
Sep 26, 2022	71.32	71.32	69.65	70.18	91,606	-0.97(-1.37%)
Sep 23, 2022	71.86	71.86	70.31	71.15	102,737	-1.55(-2.14%)
Sep 22, 2022	71.97	72.93	71.41	72.71	81,902	+0.44(+0.61%)
Sep 21, 2022	73.06	73.81	72.23	72.26	73,146	-0.41(-0.56%)
Sep 20, 2022	73.41	73.41	72.00	72.67	114,559	-1.01(-1.38%)
Sep 19, 2022	72.84	74.02	72.84	73.68	66,923	+0.40(+0.54%)
Sep 16, 2022	72.30	73.54	72.29	73.29	192,168	+0.97(+1.35%)
Sep 15, 2022	73.27	73.34	72.00	72.31	106,486	-1.16(-1.58%)
Sep 14, 2022	73.21	73.91	73.12	73.47	72,276	+0.17(+0.24%)
Sep 13, 2022	75.44	75.98	73.07	73.30	88,951	-2.76(-3.63%)
Sep 12, 2022	75.50	76.60	75.46	76.06	102,013	+0.56(+0.74%)
Sep 09, 2022	74.90	75.86	74.52	75.50	78,247	+0.68(+0.90%)
Sep 08, 2022	75.27	75.71	74.53	74.82	51,957	-0.81(-1.07%)
Sep 07, 2022	74.39	75.78	74.39	75.63	92,410	+1.36(+1.83%)
Sep 06, 2022	74.50	75.83	74.11	74.27	94,546	-0.29(-0.39%)
Sep 02, 2022	75.78	76.50	74.24	74.56	74,488	-0.76(-1.01%)
Sep 01, 2022	74.21	75.67	73.88	75.32	120,060	+0.99(+1.34%)
Aug 31, 2022	74.87	75.34	74.19	74.33	75,983	-0.55(-0.74%)
Aug 30, 2022	76.56	76.56	74.68	74.88	87,154	-1.51(-1.97%)
Aug 29, 2022	76.65	77.07	75.86	76.39	79,101	-0.34(-0.44%)
Aug 26, 2022	78.09	78.09	76.34	76.72	122,955	-1.52(-1.94%)
Aug 25, 2022	78.52	78.53	77.53	78.24	99,754	+0.07(+0.09%)
Aug 24, 2022	79.61	79.61	78.07	78.17	87,841	-1.22(-1.54%)
Aug 23, 2022	81.05	81.05	79.19	79.39	115,365	-1.47(-1.82%)
Aug 22, 2022	82.14	82.35	80.81	80.86	77,069	-1.60(-1.94%)
Aug 19, 2022	82.21	82.66	81.74	82.47	73,980	+0.23(+0.28%)
Aug 18, 2022	82.19	82.63	81.87	82.24	45,548	+0.02(+0.02%)
Aug 17, 2022	81.99	82.73	81.91	82.22	70,752	-0.07(-0.08%)
Aug 16, 2022	82.07	82.82	82.00	82.28	58,451	+0.01(+0.01%)
Aug 15, 2022	80.81	82.63	80.76	82.27	97,660	+0.90(+1.11%)
Aug 12, 2022	80.03	81.37	79.67	81.37	79,870	+1.65(+2.07%)
Aug 11, 2022	79.90	80.36	79.51	79.72	68,749	-0.31(-0.38%)
Aug 10, 2022	79.05	80.35	79.05	80.03	66,127	+0.37(+0.47%)
Aug 09, 2022	79.03	79.90	78.89	79.65	52,318	+0.86(+1.10%)
Aug 08, 2022	78.98	79.53	78.41	78.79	80,395	-0.09(-0.11%)
Aug 05, 2022	79.24	79.25	77.99	78.88	90,452	-0.36(-0.46%)
Aug 04, 2022	78.60	80.11	78.24	79.24	76,121	+0.37(+0.47%)
Aug 03, 2022	78.33	79.05	76.66	78.87	84,983	+0.53(+0.67%)
Aug 02, 2022	78.57	79.18	78.24	78.34	57,431	+0.01(+0.01%)
Aug 01, 2022	77.70	78.53	77.46	78.33	84,326	+0.20(+0.26%)
Jul 29, 2022	76.73	78.31	76.73	78.13	113,583	+0.98(+1.27%)
Jul 28, 2022	75.25	77.27	75.25	77.15	82,675	+2.38(+3.18%)
Jul 27, 2022	74.40	75.32	73.80	74.77	169,922	-0.29(-0.38%)
Jul 26, 2022	73.60	75.29	73.59	75.05	251,330	+1.57(+2.14%)
Jul 25, 2022	72.48	73.55	71.62	73.48	126,983	+1.00(+1.38%)
Jul 22, 2022	72.40	72.85	71.82	72.48	81,027	+0.47(+0.65%)
Jul 21, 2022	71.96	72.01	71.32	72.01	106,648	-0.22(-0.31%)
Jul 20, 2022	73.63	73.85	72.07	72.23	110,319	-1.40(-1.90%)
Jul 19, 2022	73.90	74.69	73.63	73.63	89,680	-0.12(-0.17%)
Jul 18, 2022	74.40	74.42	73.59	73.76	62,155	-0.72(-0.97%)
Jul 15, 2022	74.52	74.58	73.46	74.48	84,956	+0.84(+1.15%)
Jul 14, 2022	72.24	73.73	72.24	73.63	49,522	+0.56(+0.76%)
Jul 13, 2022	73.18	73.96	72.86	73.08	49,448	-0.35(-0.47%)
Jul 12, 2022	73.94	74.63	73.26	73.42	55,224	-0.52(-0.70%)
Jul 11, 2022	73.65	74.39	73.21	73.94	60,533	+0.29(+0.39%)
Jul 08, 2022	73.75	74.02	73.16	73.65	73,518	-0.11(-0.14%)
Jul 07, 2022	75.09	75.19	73.58	73.76	81,827	-0.96(-1.28%)
Jul 06, 2022	73.94	75.24	73.19	74.72	85,996	+0.64(+0.87%)
Jul 05, 2022	76.00	76.00	72.24	74.08	134,945	-2.44(-3.19%)
Jul 01, 2022	74.63	76.78	74.63	76.51	85,330	+1.80(+2.40%)
Jun 30, 2022	73.89	75.23	73.58	74.72	128,027	+0.49(+0.66%)
Jun 29, 2022	74.56	74.88	74.11	74.23	73,954	-0.30(-0.40%)
Jun 28, 2022	74.56	75.63	74.47	74.53	72,321	+0.39(+0.53%)
Jun 27, 2022	74.11	74.73	73.44	74.13	171,918	+0.16(+0.22%)
Jun 24, 2022	71.90	74.00	71.72	73.97	717,175	+2.14(+2.98%)
Jun 23, 2022	71.68	72.40	71.44	71.83	177,875	+0.18(+0.25%)
Jun 22, 2022	71.57	72.49	71.26	71.65	252,028	-0.36(-0.49%)
Jun 21, 2022	71.51	72.70	70.93	72.00	115,887	+0.68(+0.96%)
Jun 17, 2022	72.94	73.40	71.01	71.32	216,257	-0.90(-1.25%)
Jun 16, 2022	71.47	72.49	70.59	72.22	212,899	+0.12(+0.16%)
Jun 15, 2022	72.27	73.18	71.27	72.11	192,323	+0.40(+0.56%)
Jun 14, 2022	73.11	73.14	70.77	71.70	127,513	-1.35(-1.85%)
Jun 13, 2022	75.27	75.89	72.97	73.06	104,248	-2.85(-3.76%)
Jun 10, 2022	75.41	76.47	74.70	75.91	85,087	+0.23(+0.30%)
Jun 09, 2022	76.58	77.09	75.68	75.68	80,006	-0.80(-1.04%)
Jun 08, 2022	77.54	77.64	76.36	76.48	85,982	-1.36(-1.75%)
Jun 07, 2022	77.68	78.05	76.82	77.84	115,432	+0.13(+0.17%)
Jun 06, 2022	76.72	77.76	76.36	77.70	144,825	+1.57(+2.07%)
Jun 03, 2022	76.14	76.25	75.54	76.13	82,017	-0.13(-0.18%)
Jun 02, 2022	76.38	76.54	74.79	76.26	102,685	+0.24(+0.32%)
Jun 01, 2022	76.67	76.67	75.25	76.02	116,083	-0.17(-0.23%)
May 31, 2022	76.80	77.40	75.60	76.20	157,731	-0.93(-1.21%)
May 27, 2022	77.37	77.52	76.59	77.13	123,083	-0.02(-0.02%)
May 26, 2022	77.14	78.10	76.60	77.15	173,489	+0.75(+0.98%)
May 25, 2022	76.24	76.94	74.89	76.40	1,401,622	+0.06(+0.08%)
May 24, 2022	76.01	76.40	73.63	76.35	553,254	-0.16(-0.21%)
May 23, 2022	77.52	78.14	74.83	76.51	283,761	-0.85(-1.10%)
May 20, 2022	77.73	77.73	75.81	77.36	104,453	-0.05(-0.06%)
May 19, 2022	78.08	78.22	76.37	77.41	169,147	-0.95(-1.21%)
May 18, 2022	78.20	80.46	77.93	78.35	134,009	+0.16(+0.21%)
May 17, 2022	78.91	79.18	77.49	78.19	110,424	-0.31(-0.39%)
May 16, 2022	77.40	78.55	77.01	78.50	126,302	+1.22(+1.58%)
May 13, 2022	78.00	78.00	76.39	77.27	90,751	-0.36(-0.47%)
May 12, 2022	77.75	78.69	76.34	77.64	112,550	+0.37(+0.48%)
May 11, 2022	76.50	78.35	76.17	77.26	88,399	+0.71(+0.92%)
May 10, 2022	77.46	78.67	74.97	76.56	83,326	-0.64(-0.83%)
May 09, 2022	76.04	77.51	75.60	77.20	81,612	+1.34(+1.76%)
May 06, 2022	76.41	76.41	74.46	75.86	71,058	-0.03(-0.04%)
May 05, 2022	75.86	76.79	75.42	75.89	86,164	-0.75(-0.98%)
May 04, 2022	74.12	76.65	74.00	76.64	103,322	+2.53(+3.42%)
May 03, 2022	73.92	74.84	73.15	74.11	85,948	+0.76(+1.04%)
May 02, 2022	74.28	74.94	72.46	73.35	129,991	-1.05(-1.41%)
Apr 29, 2022	75.11	75.11	73.67	74.40	166,619	-0.63(-0.84%)
Apr 28, 2022	74.70	75.39	73.94	75.03	87,248	+0.44(+0.59%)
Apr 27, 2022	75.95	76.52	74.37	74.59	137,433	-1.23(-1.63%)
Apr 26, 2022	76.23	77.12	75.58	75.82	75,233	-0.87(-1.13%)
Apr 25, 2022	78.06	78.35	75.60	76.69	88,595	-1.31(-1.68%)
Apr 22, 2022	79.03	79.03	77.74	78.00	51,524	-0.93(-1.17%)
Apr 21, 2022	79.70	80.03	78.56	78.93	73,217	-0.94(-1.17%)
Apr 20, 2022	78.90	80.25	78.69	79.86	50,148	+1.30(+1.65%)
Apr 19, 2022	78.27	78.77	78.02	78.56	52,905	+0.39(+0.50%)
Apr 18, 2022	78.68	78.96	77.63	78.17	67,841	-0.75(-0.94%)
Apr 14, 2022	79.14	79.90	78.73	78.92	64,401	+0.05(+0.06%)
Apr 13, 2022	79.35	79.82	78.73	78.87	63,388	-0.68(-0.85%)
Apr 12, 2022	79.12	79.76	78.66	79.55	58,324	+0.66(+0.84%)
Apr 11, 2022	79.54	80.11	78.70	78.89	48,742	-0.75(-0.94%)
Apr 08, 2022	79.93	80.49	79.39	79.63	71,214	-0.09(-0.11%)
Apr 07, 2022	80.78	81.18	79.06	79.72	104,476	-0.74(-0.91%)
Apr 06, 2022	78.52	81.00	78.52	80.46	107,156	+1.60(+2.04%)
Apr 05, 2022	77.76	79.61	77.76	78.85	147,961	+1.07(+1.38%)
Apr 04, 2022	77.79	77.91	76.18	77.78	93,414	-0.01(-0.01%)
Apr 01, 2022	76.29	78.07	76.29	77.79	112,267	+1.56(+2.04%)
Mar 31, 2022	75.99	76.81	75.90	76.23	133,769	+0.02(+0.03%)
Mar 30, 2022	76.41	77.06	75.68	76.21	74,956	-0.44(-0.57%)
Mar 29, 2022	76.35	76.79	76.07	76.65	102,109	+0.53(+0.70%)
Mar 28, 2022	74.52	76.25	74.15	76.12	110,724	+1.12(+1.49%)
Mar 25, 2022	74.04	75.16	73.76	75.00	67,383	+1.43(+1.95%)
Mar 24, 2022	73.24	73.86	73.04	73.57	83,669	+0.53(+0.72%)
Mar 23, 2022	73.03	73.24	72.21	73.04	163,653	-0.24(-0.33%)
Mar 22, 2022	75.35	75.35	72.84	73.28	136,118	-1.62(-2.17%)
Mar 21, 2022	74.19	75.21	73.98	74.90	202,592	+0.37(+0.50%)
Mar 18, 2022	73.72	74.74	71.95	74.53	384,312	+0.94(+1.27%)
Mar 17, 2022	73.42	74.49	73.35	73.60	55,602	-0.11(-0.16%)
Mar 16, 2022	74.03	74.27	72.75	73.71	136,278	-0.31(-0.41%)
Mar 15, 2022	72.94	74.13	72.77	74.02	107,872	+1.52(+2.10%)
Mar 14, 2022	72.71	72.82	71.55	72.50	82,492	+0.26(+0.36%)
Mar 11, 2022	72.26	73.28	71.84	72.24	94,147	+0.45(+0.63%)
Mar 10, 2022	70.90	71.89	70.37	71.79	57,614	+0.12(+0.17%)
Mar 09, 2022	73.04	73.04	71.56	71.67	84,069	-0.82(-1.13%)
Mar 08, 2022	73.18	73.21	70.94	72.49	160,627	-0.79(-1.08%)
Mar 07, 2022	72.49	73.85	71.68	73.28	81,851	+0.80(+1.11%)
Mar 04, 2022	69.54	72.63	69.54	72.48	61,590	+2.57(+3.68%)
Mar 03, 2022	68.45	69.99	68.42	69.91	71,762	+1.79(+2.62%)
Mar 02, 2022	67.27	68.65	66.14	68.12	60,902	+1.28(+1.92%)
Mar 01, 2022	68.78	69.32	66.42	66.84	85,126	-1.97(-2.86%)
Feb 28, 2022	69.18	69.68	68.22	68.81	123,157	-0.71(-1.02%)
Feb 25, 2022	67.00	69.65	68.19	69.52	92,189	+2.66(+3.98%)
Feb 24, 2022	67.47	68.15	66.04	66.86	129,240	-1.19(-1.75%)
Feb 23, 2022	68.45	68.88	67.62	68.05	94,558	-0.61(-0.89%)
Feb 22, 2022	68.43	69.34	68.00	68.65	65,321	-0.21(-0.30%)
Feb 18, 2022				68.86	0	+0.17(+0.25%)
Feb 17, 2022	68.53	69.21	67.71	68.69	75,415	+0.23(+0.33%)
Feb 16, 2022	68.26	68.60	67.79	68.46	60,356	+0.40(+0.59%)
Feb 15, 2022	69.05	69.18	67.85	68.06	56,965	-0.68(-1.00%)
Feb 14, 2022	69.49	69.49	67.93	68.75	88,378	-0.62(-0.89%)
Feb 11, 2022	69.58	70.53	69.23	69.37	48,267	-0.11(-0.16%)
Feb 10, 2022	70.81	70.99	69.27	69.48	79,816	-1.92(-2.69%)
Feb 09, 2022	71.87	71.97	70.98	71.40	72,414	-0.18(-0.25%)
Feb 08, 2022	72.30	72.30	71.44	71.58	51,563	+0.11(+0.16%)
Feb 07, 2022	70.94	71.62	70.44	71.47	80,396	+0.22(+0.31%)
Feb 04, 2022	71.90	72.39	70.38	71.25	64,734	-0.86(-1.20%)
Feb 03, 2022	72.20		71.96	72.11	60,027	-0.28(-0.38%)
Feb 02, 2022	71.84	72.58	71.79	72.39	86,930	+0.24(+0.33%)
Feb 01, 2022	73.45	73.47	71.82	72.15	67,942	-1.44(-1.95%)
Jan 31, 2022	72.03			73.59	94,273	+0.98(+1.35%)
Jan 28, 2022	71.76	72.62	70.97	72.61	60,517	+0.86(+1.19%)
Jan 27, 2022	72.08	72.99	71.49	71.75	65,332	+0.08(+0.11%)
Jan 26, 2022	72.44	73.37	70.76	71.68	152,853	-0.74(-1.02%)
Jan 25, 2022	72.35	72.81	71.43	72.42	73,097	-0.59(-0.81%)
Jan 24, 2022	72.64	73.65	71.27	73.01	98,735	+0.02(+0.03%)
Jan 21, 2022	73.45	74.48	72.60	72.99	77,967	+0.50(+0.69%)
Jan 20, 2022	73.68	73.68	72.24	72.48	50,225	-0.04(-0.05%)
Jan 19, 2022	72.79	73.42	72.26	72.52	56,099	-0.25(-0.34%)
Jan 18, 2022	73.68	73.92	72.25	72.77	68,595	-1.29(-1.75%)
Jan 14, 2022				74.06	0	-0.48(-0.64%)
Jan 13, 2022	73.73	74.94	73.53	74.54	65,008	+0.89(+1.21%)
Jan 12, 2022	74.47	74.47	73.52	73.64	77,123	-0.52(-0.70%)
Jan 11, 2022	76.01	76.24	73.84	74.17	74,852	-1.79(-2.35%)
Jan 10, 2022	76.93	77.09	75.32	75.95	43,014	-0.73(-0.95%)
Jan 07, 2022	77.44	77.44	76.49	76.68	41,157	-0.09(-0.12%)
Jan 06, 2022	76.37	77.30	76.30	76.78	77,112	+0.19(+0.25%)
Jan 05, 2022	76.12	77.20	76.07	76.59	61,785	+0.47(+0.61%)
Jan 04, 2022	77.10	77.54	76.05	76.12	103,169	-0.95(-1.23%)
Jan 03, 2022	77.68	78.39	76.51	77.07	107,140	-1.09(-1.40%)
Dec 31, 2021	77.57	78.45	77.48	78.17	52,884	+0.85(+1.09%)
Dec 30, 2021	76.26	77.47	76.14	77.32	67,884	+1.23(+1.61%)
Dec 29, 2021	75.39	76.16	75.24	76.09	51,605	+0.63(+0.83%)
Dec 28, 2021	75.46	75.97	75.28	75.47	38,882	+0.08(+0.10%)
Dec 27, 2021	75.18	75.47	74.44	75.39	35,216	+0.47(+0.62%)
Dec 23, 2021	75.62	75.76	74.70	74.93	52,483	-0.47(-0.62%)
Dec 22, 2021	74.41	75.42	73.67	75.39	50,612	+0.98(+1.32%)
Dec 21, 2021	75.13	75.79	73.98	74.41	93,579	+0.01(+0.01%)
Dec 20, 2021	74.25	74.62	72.64	74.40	85,850	-0.56(-0.75%)
Dec 17, 2021	76.26	76.59	74.57	74.96	195,873	-0.88(-1.17%)
Dec 16, 2021	75.65	76.92	74.75	75.85	111,413	+0.02(+0.03%)
Dec 15, 2021	73.97	75.94	73.86	75.83	127,027	+2.14(+2.90%)
Dec 14, 2021	73.79	74.53	73.45	73.69	106,926	-0.54(-0.73%)
Dec 13, 2021	73.00	74.73	72.52	74.23	68,590	+1.35(+1.85%)
Dec 10, 2021	72.64	73.30	71.85	72.88	55,089	+0.20(+0.27%)
Dec 09, 2021	72.89	73.12	72.54	72.68	42,118	-0.44(-0.60%)
Dec 08, 2021	73.08	73.39	72.67	73.12	43,181	+0.04(+0.05%)
Dec 07, 2021	72.48	73.52	72.46	73.08	52,403	-0.05(-0.06%)
Dec 06, 2021	73.16	74.09	72.46	73.13	103,946	+1.20(+1.66%)
Dec 03, 2021	70.92	72.12	70.41	71.93	86,257	+1.20(+1.69%)
Dec 02, 2021	69.88	71.34	69.43	70.73	84,194	+1.47(+2.13%)
Dec 01, 2021	69.70	71.34	69.11	69.26	77,354	+0.28(+0.40%)
Nov 30, 2021	70.64	70.64	68.61	68.99	120,269	-2.16(-3.04%)
Nov 29, 2021	71.09	71.85	70.51	71.15	78,862	+0.21(+0.29%)
Nov 26, 2021	68.79	72.07	68.79	70.94	64,021	-2.14(-2.92%)
Nov 24, 2021	73.13	73.25	72.69	73.07	72,889	-0.47(-0.64%)
Nov 23, 2021	72.50	74.06	71.72	73.55	80,767	+1.25(+1.73%)
Nov 22, 2021	71.17	73.19	71.02	72.30	85,746	+1.20(+1.69%)
Nov 19, 2021	70.19	71.53	70.12	71.10	70,579	+1.03(+1.47%)
Nov 18, 2021	69.56	70.17	68.53	70.07	116,612	+0.06(+0.08%)
Nov 17, 2021	72.79	72.79	68.13	70.01	157,921	-4.32(-5.81%)
Nov 16, 2021	74.71	74.95	74.03	74.33	69,540	-0.31(-0.42%)
Nov 15, 2021	73.96	74.65	73.65	74.64	57,779	+1.06(+1.44%)
Nov 12, 2021	74.14	74.14	73.51	73.58	32,747	-0.43(-0.59%)
Nov 11, 2021	74.62	74.62	73.56	74.02	48,793	-0.64(-0.86%)
Nov 10, 2021	73.87			74.66	57,536	+0.83(+1.13%)
Nov 09, 2021	73.79	74.20	73.25	73.83	40,769	-0.05(-0.06%)
Nov 08, 2021	74.75	75.52	73.03	73.88	58,768	-1.00(-1.34%)
Nov 05, 2021	73.76	75.98	73.76	74.88	103,213	+1.86(+2.55%)
Nov 04, 2021	72.89	73.83	71.90	73.02	87,970	+0.23(+0.31%)
Nov 03, 2021	71.57	73.24	71.57	72.79	70,860	+1.04(+1.45%)
Nov 02, 2021	72.74	72.89	71.44	71.75	98,342	-0.99(-1.36%)
Nov 01, 2021	71.68	73.00	71.18	72.74	95,643	+0.99(+1.38%)
Oct 29, 2021	71.86	72.13	71.19	71.75	76,898	-0.17(-0.24%)
Oct 28, 2021	71.64	72.76	71.64	71.92	61,423	+0.41(+0.57%)
Oct 27, 2021	72.38	72.33	71.41	71.51	70,543	-0.75(-1.03%)
Oct 26, 2021	71.97			72.26	51,323	+0.23(+0.31%)
Oct 25, 2021	71.88	72.32	70.94	72.03	50,755	+0.21(+0.29%)
Oct 22, 2021	71.73	72.18	71.48	71.83	29,413	+0.19(+0.26%)
Oct 21, 2021	70.99	72.05	70.99	71.64	71,107	-0.56(-0.77%)
Oct 20, 2021	71.68	73.24	71.48	72.20	54,136	+0.73(+1.02%)
Oct 19, 2021	71.41	71.85	70.58	71.47	78,022	+0.96(+1.37%)
Oct 18, 2021	71.02	71.55	70.29	70.50	59,039	-0.70(-0.98%)
Oct 15, 2021	71.85	71.85	71.02	71.20	80,940	-0.10(-0.15%)
Oct 14, 2021	70.85	71.43	70.39	71.31	53,242	+0.96(+1.37%)
Oct 13, 2021	70.36	71.02	70.02	70.34	42,961	-0.15(-0.21%)
Oct 12, 2021	70.24	70.74	70.21	70.49	27,267	+0.19(+0.27%)
Oct 11, 2021	70.31	70.71	69.87	70.30	40,589	-0.14(-0.20%)
Oct 08, 2021	71.20	71.20	70.32	70.45	31,794	-0.75(-1.05%)
Oct 07, 2021	72.17	72.68	70.85	71.19	110,783	-0.63(-0.88%)
Oct 06, 2021	71.24	72.15	70.44	71.83	76,464	+0.30(+0.42%)
Oct 05, 2021	71.63	71.85	71.06	71.52	56,460	-0.02(-0.03%)
Oct 04, 2021	69.45	71.66	69.45	71.54	69,125	+1.75(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.