Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.180	7.370	7.140	7.280	105,727	+0.10(+1.39%)
Sep 29, 2021	7.380	7.400	7.100	7.180	161,006	-0.15(-2.05%)
Sep 28, 2021	7.540	7.540	7.160	7.330	282,775	-0.26(-3.43%)
Sep 27, 2021	7.500	7.750	7.180	7.590	134,792	+0.12(+1.61%)
Sep 24, 2021	7.620	7.650	7.395	7.470	131,857	-0.16(-2.10%)
Sep 23, 2021	7.420	7.680	7.260	7.630	177,498	+0.29(+3.95%)
Sep 22, 2021	7.250	7.460	7.180	7.340	136,436	+0.01(+0.14%)
Sep 21, 2021	7.400	7.440	7.050	7.330	406,837	-0.02(-0.27%)
Sep 20, 2021	7.420	7.780	7.140	7.350	454,439	-0.44(-5.65%)
Sep 17, 2021	7.050	7.860	6.940	7.790	1,085,171	+0.92(+13.39%)
Sep 16, 2021	6.590	6.870	6.450	6.870	392,279	+0.24(+3.62%)
Sep 15, 2021	6.260	6.770	6.220	6.630	707,738	+0.50(+8.16%)
Sep 14, 2021	6.340	6.410	6.090	6.130	172,357	-0.13(-2.08%)
Sep 13, 2021	6.430	6.535	6.240	6.260	123,143	-0.13(-2.03%)
Sep 10, 2021	6.410	6.550	6.310	6.390	163,086	+0.04(+0.63%)
Sep 09, 2021	6.330	6.540	6.290	6.350	211,905	+0.00(+0.00%)
Sep 08, 2021	6.350	6.480	6.300	6.350	135,610	-0.03(-0.47%)
Sep 07, 2021	6.450	6.630	6.320	6.380	162,925	-0.14(-2.15%)
Sep 03, 2021	6.500	6.630	6.390	6.520	145,288	-0.06(-0.91%)
Sep 02, 2021	6.570	6.690	6.450	6.580	163,021	+0.05(+0.77%)
Sep 01, 2021	6.470	6.760	6.390	6.530	257,744	+0.13(+2.03%)
Aug 31, 2021	6.330	6.520	6.220	6.400	190,597	+0.03(+0.47%)
Aug 30, 2021	6.270	6.480	6.220	6.370	186,728	+0.12(+1.92%)
Aug 27, 2021	6.630	6.630	6.230	6.250	338,381	-0.02(-0.32%)
Aug 26, 2021	6.400	6.610	6.220	6.270	451,167	-0.53(-7.79%)
Aug 25, 2021	6.760	6.830	6.620	6.800	115,327	+0.04(+0.59%)
Aug 24, 2021	6.800	6.830	6.610	6.760	134,362	-0.03(-0.44%)
Aug 23, 2021	6.580	6.790	6.500	6.790	199,434	+0.30(+4.62%)
Aug 20, 2021	6.160	6.540	5.885	6.490	353,606	+0.42(+6.92%)
Aug 19, 2021	6.090	6.340	6.060	6.070	109,285	-0.09(-1.46%)
Aug 18, 2021	6.750	6.750	6.120	6.160	250,787	-0.54(-8.06%)
Aug 17, 2021	6.430	6.800	6.250	6.700	162,450	+0.25(+3.88%)
Aug 16, 2021	6.440	6.610	6.270	6.450	102,051	+0.00(+0.00%)
Aug 13, 2021	6.570	6.650	6.320	6.450	151,986	-0.15(-2.27%)
Aug 12, 2021	6.530	6.670	6.460	6.600	98,968	+0.06(+0.92%)
Aug 11, 2021	6.860	6.920	6.540	6.540	135,662	-0.27(-3.96%)
Aug 10, 2021	6.590	6.870	6.540	6.810	261,224	+0.19(+2.87%)
Aug 09, 2021	6.750	6.899	6.470	6.620	242,233	-0.11(-1.63%)
Aug 06, 2021	6.410	6.780	6.230	6.730	220,515	+0.32(+4.99%)
Aug 05, 2021	6.270	6.630	6.020	6.410	378,547	+0.11(+1.75%)
Aug 04, 2021	6.260	6.630	6.177	6.300	545,921	-0.03(-0.47%)
Aug 03, 2021	6.660	6.720	6.120	6.330	451,955	-0.78(-10.97%)
Aug 02, 2021	7.220	7.325	7.060	7.110	203,534	-0.01(-0.14%)
Jul 30, 2021	6.890	7.230	6.820	7.120	478,599	+0.13(+1.86%)
Jul 29, 2021	7.090	7.130	6.930	6.990	173,290	-0.16(-2.24%)
Jul 28, 2021	7.050	7.230	6.880	7.150	258,444	+0.18(+2.58%)
Jul 27, 2021	7.250	7.319	6.910	6.970	181,463	-0.27(-3.73%)
Jul 26, 2021	7.600	7.600	6.950	7.240	303,944	-0.16(-2.16%)
Jul 23, 2021	7.500	7.740	7.260	7.400	446,150	-0.11(-1.46%)
Jul 22, 2021	8.100	8.400	7.450	7.510	393,222	-0.56(-6.94%)
Jul 21, 2021	8.120	8.500	7.860	8.070	515,038	-0.83(-9.33%)
Jul 20, 2021	8.590	9.020	8.555	8.900	104,280	+0.26(+3.01%)
Jul 19, 2021	8.710	9.190	8.600	8.640	106,260	-0.20(-2.26%)
Jul 16, 2021	8.620	9.110	8.540	8.840	92,297	+0.25(+2.91%)
Jul 15, 2021	8.500	8.730	8.400	8.590	106,827	+0.01(+0.12%)
Jul 14, 2021	9.000	9.010	8.540	8.580	223,884	-0.42(-4.67%)
Jul 13, 2021	9.350	9.360	8.970	9.000	113,996	-0.33(-3.54%)
Jul 12, 2021	9.360	9.459	9.170	9.330	74,534	-0.05(-0.53%)
Jul 09, 2021	9.260	9.450	9.150	9.380	82,101	+0.17(+1.85%)
Jul 08, 2021	9.240	9.355	8.930	9.210	93,083	+0.03(+0.33%)
Jul 07, 2021	9.410	9.860	9.020	9.180	156,256	-0.23(-2.44%)
Jul 06, 2021	9.880	9.960	9.390	9.410	258,058	-0.47(-4.76%)
Jul 02, 2021	9.870	10.05	9.560	9.880	126,343	-0.01(-0.10%)
Jul 01, 2021	9.880	10.17	9.550	9.890	171,799	+0.11(+1.12%)
Jun 30, 2021	10.50	10.53	9.670	9.780	314,369	-0.58(-5.60%)
Jun 29, 2021	10.38	10.84	10.12	10.36	391,162	+0.60(+6.15%)
Jun 28, 2021	10.03	10.16	9.650	9.760	242,222	-0.18(-1.81%)
Jun 25, 2021	10.36	10.58	9.840	9.940	1,413,307	-0.51(-4.88%)
Jun 24, 2021	10.61	10.79	10.41	10.45	135,159	+0.05(+0.48%)
Jun 23, 2021	10.47	10.67	10.21	10.40	134,821	+0.00(+0.00%)
Jun 22, 2021	10.59	10.74	10.22	10.40	83,518	-0.23(-2.16%)
Jun 21, 2021	10.87	10.97	10.50	10.63	175,897	-0.17(-1.57%)
Jun 18, 2021	10.89	11.06	10.46	10.80	723,754	-0.23(-2.09%)
Jun 17, 2021	11.11	11.11	10.75	11.03	211,571	-0.08(-0.72%)
Jun 16, 2021	11.39	11.51	10.71	11.11	154,794	-0.28(-2.46%)
Jun 15, 2021	11.94	12.18	11.11	11.39	206,333	+0.02(+0.18%)
Jun 14, 2021	11.64	11.74	11.19	11.37	117,436	-0.21(-1.81%)
Jun 11, 2021	11.69	11.80	11.47	11.58	93,062	-0.14(-1.19%)
Jun 10, 2021	11.75	12.03	11.45	11.72	97,976	+0.04(+0.34%)
Jun 09, 2021	11.77	12.22	11.50	11.68	150,392	-0.10(-0.85%)
Jun 08, 2021	11.74	11.95	11.52	11.78	136,959	+0.01(+0.08%)
Jun 07, 2021	11.97	12.35	11.53	11.77	360,171	-0.33(-2.73%)
Jun 04, 2021	12.78	12.78	12.03	12.10	102,662	-0.60(-4.72%)
Jun 03, 2021	12.65	12.85	12.31	12.70	91,849	+0.10(+0.79%)
Jun 02, 2021	12.59	12.94	12.31	12.60	68,043	-0.31(-2.40%)
Jun 01, 2021	12.43	12.98	12.05	12.91	175,429	+0.56(+4.53%)
May 28, 2021	12.07	12.70	12.04	12.35	252,084	+0.30(+2.49%)
May 27, 2021	11.58	12.98	11.47	12.05	376,177	+0.39(+3.34%)
May 26, 2021	11.53	11.80	11.53	11.66	110,028	+0.23(+2.01%)
May 25, 2021	11.35	11.82	11.02	11.43	214,129	-0.14(-1.21%)
May 24, 2021	11.73	11.81	11.18	11.57	219,775	+0.18(+1.58%)
May 21, 2021	11.45	11.75	10.92	11.39	216,974	+0.18(+1.61%)
May 20, 2021	10.89	11.25	10.72	11.21	188,866	+0.30(+2.75%)
May 19, 2021	11.56	11.56	10.81	10.91	202,760	-0.69(-5.95%)
May 18, 2021	10.88	12.19	10.78	11.60	290,233	+1.20(+11.54%)
May 17, 2021	11.00	11.12	10.20	10.40	350,349	-0.66(-5.97%)
May 14, 2021	10.92	11.18	10.73	11.06	284,302	+0.11(+1.00%)
May 13, 2021	13.22	13.22	10.40	10.95	435,039	-1.87(-14.59%)
May 12, 2021	11.06	13.10	11.06	12.82	508,921	+1.11(+9.48%)
May 11, 2021	11.50	11.90	11.18	11.71	243,851	-0.20(-1.68%)
May 10, 2021	11.30	12.43	10.70	11.91	179,441	+0.55(+4.84%)
May 07, 2021	10.88	11.59	10.75	11.36	150,565	+0.82(+7.78%)
May 06, 2021	11.33	11.63	10.19	10.54	118,538	-0.80(-7.05%)
May 05, 2021	11.55	11.63	11.26	11.34	109,944	-0.12(-1.00%)
May 04, 2021	11.38	11.56	11.19	11.46	163,948	-0.16(-1.42%)
May 03, 2021	11.65	12.04	11.20	11.62	135,109	-0.03(-0.26%)
Apr 30, 2021	11.72	11.92	11.51	11.65	129,600	-0.24(-2.02%)
Apr 29, 2021	11.90	12.28	11.78	11.89	129,357	-0.04(-0.34%)
Apr 28, 2021	11.71	11.99	11.46	11.93	80,834	+0.42(+3.65%)
Apr 27, 2021	11.41	11.71	11.26	11.51	87,938	+0.18(+1.59%)
Apr 26, 2021	10.94	11.39	10.72	11.33	116,965	+0.43(+3.94%)
Apr 23, 2021	11.32	11.57	10.73	10.90	101,300	-0.49(-4.30%)
Apr 22, 2021	11.30	11.88	11.21	11.39	151,671	+0.19(+1.70%)
Apr 21, 2021	10.53	11.27	10.26	11.20	135,756	+0.59(+5.56%)
Apr 20, 2021	10.38	10.69	10.27	10.61	76,969	+0.11(+1.05%)
Apr 19, 2021	10.82	11.15	10.17	10.50	184,355	-0.50(-4.55%)
Apr 16, 2021	10.81	11.03	10.19	11.00	128,200	+0.17(+1.57%)
Apr 15, 2021	11.01	11.44	10.69	10.83	104,290	-0.15(-1.37%)
Apr 14, 2021	10.90	11.23	10.68	10.98	189,079	+0.28(+2.62%)
Apr 13, 2021	11.66	11.97	10.64	10.70	200,043	-1.10(-9.32%)
Apr 12, 2021	12.21	12.32	11.65	11.80	97,669	-0.52(-4.22%)
Apr 09, 2021	13.47	13.57	12.14	12.32	144,900	-1.22(-9.01%)
Apr 08, 2021	13.29	13.64	12.97	13.54	133,208	+0.36(+2.73%)
Apr 07, 2021	13.24	13.67	13.03	13.18	181,847	-0.26(-1.93%)
Apr 06, 2021	13.72	14.12	13.34	13.44	411,133	-0.71(-5.02%)
Apr 05, 2021	12.94	14.20	12.84	14.15	256,201	+1.31(+10.20%)
Apr 01, 2021	11.97	12.94	11.33	12.84	146,000	+1.00(+8.45%)
Mar 31, 2021	11.54	12.21	11.53	11.84	177,091	+0.41(+3.59%)
Mar 30, 2021	11.89	12.18	11.35	11.43	153,748	-0.59(-4.91%)
Mar 29, 2021	12.76	13.12	11.78	12.02	250,160	-0.73(-5.73%)
Mar 26, 2021	12.98	13.09	12.37	12.75	108,500	+0.01(+0.08%)
Mar 25, 2021	12.53	12.96	12.08	12.74	139,226	+0.02(+0.16%)
Mar 24, 2021	13.11	13.40	12.47	12.72	212,100	-0.28(-2.15%)
Mar 23, 2021	13.20	13.20	12.66	13.00	179,448	-0.35(-2.62%)
Mar 22, 2021	12.53	13.41	12.43	13.35	165,427	+0.88(+7.06%)
Mar 19, 2021	12.26	12.58	12.14	12.47	207,500	+0.16(+1.30%)
Mar 18, 2021	12.60	12.85	12.23	12.31	99,666	-0.26(-2.07%)
Mar 17, 2021	12.30	12.76	12.14	12.57	122,909	-0.19(-1.49%)
Mar 16, 2021	12.90	13.03	12.34	12.76	135,236	-0.22(-1.69%)
Mar 15, 2021	12.95	13.18	12.36	12.98	128,119	-0.05(-0.38%)
Mar 12, 2021	12.68	13.15	11.77	13.03	204,700	+0.17(+1.32%)
Mar 11, 2021	13.50	13.69	12.68	12.86	233,538	-0.52(-3.89%)
Mar 10, 2021	12.87	13.68	12.87	13.38	276,886	+0.53(+4.12%)
Mar 09, 2021	12.04	12.91	12.04	12.85	239,548	+0.81(+6.73%)
Mar 08, 2021	12.73	12.77	11.67	12.04	554,768	-0.86(-6.67%)
Mar 05, 2021	13.06	13.19	11.69	12.90	867,000	-0.20(-1.53%)
Mar 04, 2021	12.76	13.29	12.37	13.10	915,266	-0.08(-0.61%)
Mar 03, 2021	11.76	13.54	11.67	13.18	774,777	+1.37(+11.60%)
Mar 02, 2021	11.13	12.09	10.82	11.81	321,516	+0.75(+6.78%)
Mar 01, 2021	11.02	11.27	10.67	11.06	309,534	+0.55(+5.23%)
Feb 26, 2021	9.890	10.74	9.510	10.51	442,600	+0.16(+1.55%)
Feb 25, 2021	11.16	11.26	9.850	10.35	669,799	-0.81(-7.26%)
Feb 24, 2021	10.49	11.23	10.23	11.16	477,171	+1.00(+9.84%)
Feb 23, 2021	10.34	10.38	9.720	10.16	292,899	-0.41(-3.88%)
Feb 22, 2021	10.69	10.73	9.980	10.57	395,582	-0.20(-1.86%)
Feb 19, 2021	9.380	10.85	9.300	10.77	1,334,500	+1.53(+16.56%)
Feb 18, 2021	9.820	9.850	9.200	9.240	311,103	-0.60(-6.10%)
Feb 17, 2021	9.960	10.20	9.810	9.840	216,066	-0.17(-1.70%)
Feb 16, 2021	10.11	10.60	9.640	10.01	329,643	+0.06(+0.60%)
Feb 12, 2021	10.73	10.80	9.730	9.950	462,000	-0.85(-7.87%)
Feb 11, 2021	11.12	11.30	10.24	10.80	372,558	-0.18(-1.64%)
Feb 10, 2021	10.75	11.12	10.39	10.98	315,087	+0.46(+4.37%)
Feb 09, 2021	10.30	10.87	10.10	10.52	488,353	+0.30(+2.94%)
Feb 08, 2021	9.830	10.25	9.370	10.22	251,954	+0.47(+4.82%)
Feb 05, 2021	9.330	9.850	9.230	9.750	261,800	+0.44(+4.73%)
Feb 04, 2021	9.980	9.980	9.240	9.310	242,700	-0.55(-5.58%)
Feb 03, 2021	9.640	10.07	9.530	9.860	444,286	+0.21(+2.18%)
Feb 02, 2021	9.330	9.690	8.920	9.650	308,314	+0.50(+5.46%)
Feb 01, 2021	9.020	9.200	8.620	9.150	305,577	+0.31(+3.51%)
Jan 29, 2021	8.850	9.270	8.340	8.840	416,000	+0.18(+2.08%)
Jan 28, 2021	8.560	8.690	8.220	8.660	193,574	+0.32(+3.84%)
Jan 27, 2021	8.110	8.940	8.100	8.340	635,972	+0.01(+0.12%)
Jan 26, 2021	8.790	8.880	8.260	8.330	214,162	-0.36(-4.14%)
Jan 25, 2021	8.240	8.760	8.195	8.690	232,252	+0.48(+5.85%)
Jan 22, 2021	8.180	8.401	8.100	8.210	151,500	-0.08(-0.97%)
Jan 21, 2021	8.390	8.390	8.010	8.290	138,071	-0.07(-0.84%)
Jan 20, 2021	8.500	8.670	8.200	8.360	248,955	-0.11(-1.24%)
Jan 19, 2021	8.710	8.760	8.400	8.465	136,183	+0.07(+0.89%)
Jan 15, 2021	8.540	8.750	8.340	8.390	160,700	-0.17(-1.99%)
Jan 14, 2021	8.670	8.980	8.100	8.560	440,775	-0.06(-0.70%)
Jan 13, 2021	8.360	8.880	8.320	8.620	169,065	-0.23(-2.60%)
Jan 12, 2021	8.810	8.985	8.640	8.850	255,338	+0.24(+2.79%)
Jan 11, 2021	8.310	8.807	8.160	8.610	231,014	+0.19(+2.26%)
Jan 08, 2021	8.880	8.950	8.310	8.420	285,100	-0.25(-2.88%)
Jan 07, 2021	8.640	8.790	8.150	8.670	329,045	+0.78(+9.89%)
Jan 06, 2021	7.830	8.120	7.721	7.890	212,911	+0.14(+1.87%)
Jan 05, 2021	7.590	7.810	7.440	7.745	197,538	+0.08(+1.11%)
Jan 04, 2021	7.780	7.940	7.530	7.660	223,518	-0.18(-2.30%)
Dec 31, 2020		7.840	7.840	7.840	120,219	-0.10(-1.26%)
Dec 30, 2020	7.900	8.115	7.800	7.940	120,219	+0.15(+1.93%)
Dec 29, 2020	7.890	8.000	7.700	7.790	210,816	-0.09(-1.14%)
Dec 28, 2020	7.850	8.210	7.767	7.880	352,660	+0.18(+2.34%)
Dec 24, 2020	7.930	7.961	7.670	7.700	127,600	-0.24(-3.02%)
Dec 23, 2020	7.800	8.000	7.655	7.940	224,173	+0.09(+1.15%)
Dec 22, 2020	7.960	7.990	7.650	7.850	193,827	-0.03(-0.38%)
Dec 21, 2020	6.810	8.000	6.740	7.880	334,838	+0.88(+12.57%)
Dec 18, 2020	7.310	7.439	6.990	7.000	327,100	-0.26(-3.58%)
Dec 17, 2020	7.300	7.370	7.100	7.260	88,959	+0.03(+0.41%)
Dec 16, 2020	7.340	7.340	7.180	7.230	79,972	-0.05(-0.69%)
Dec 15, 2020	7.260	7.400	7.100	7.280	136,396	+0.12(+1.68%)
Dec 14, 2020	7.280	7.480	7.160	7.160	118,609	-0.06(-0.83%)
Dec 11, 2020	7.330	7.390	7.080	7.220	83,700	-0.09(-1.23%)
Dec 10, 2020	7.500	7.500	7.220	7.310	124,787	-0.08(-1.08%)
Dec 09, 2020	7.690	7.690	7.380	7.390	122,182	-0.25(-3.27%)
Dec 08, 2020	7.570	7.680	7.310	7.640	100,799	+0.20(+2.69%)
Dec 07, 2020	7.500	7.750	7.310	7.440	127,292	+0.00(+0.00%)
Dec 04, 2020	7.250	7.480	7.210	7.440	135,700	+0.31(+4.35%)
Dec 03, 2020	7.170	7.270	7.070	7.130	58,367	-0.04(-0.56%)
Dec 02, 2020	7.220	7.220	6.880	7.170	54,574	-0.07(-0.97%)
Dec 01, 2020	7.210	7.500	7.110	7.240	194,368	+0.09(+1.26%)
Nov 30, 2020	7.090	7.220	6.820	7.150	164,247	+0.14(+2.00%)
Nov 27, 2020	6.880	7.200	6.800	7.010	88,600	+0.13(+1.89%)
Nov 25, 2020	6.590	7.240	6.510	6.880	132,700	+0.31(+4.72%)
Nov 24, 2020	6.540	6.780	6.320	6.570	183,643	+0.06(+0.92%)
Nov 23, 2020	6.740	6.840	6.460	6.510	163,166	-0.13(-1.96%)
Nov 20, 2020	6.630	6.726	6.506	6.640	119,000	-0.05(-0.75%)
Nov 19, 2020	6.660	6.810	6.490	6.690	108,771	+0.06(+0.90%)
Nov 18, 2020	6.840	6.920	6.610	6.630	64,709	-0.22(-3.21%)
Nov 17, 2020	6.910	6.980	6.630	6.850	129,599	-0.06(-0.87%)
Nov 16, 2020	6.880	6.945	6.670	6.910	132,737	+0.17(+2.52%)
Nov 13, 2020	6.875	6.875	6.530	6.740	109,200	+0.22(+3.37%)
Nov 12, 2020	6.540	6.710	6.460	6.520	100,548	-0.08(-1.21%)
Nov 11, 2020	6.540	6.600	6.180	6.600	111,759	+0.03(+0.46%)
Nov 10, 2020	6.220	6.620	6.030	6.570	225,454	+0.47(+7.70%)
Nov 09, 2020	6.850	6.995	6.100	6.100	372,245	-0.20(-3.17%)
Nov 06, 2020	6.650	6.650	6.260	6.300	262,400	-0.30(-4.55%)
Nov 05, 2020	6.700	6.770	6.520	6.600	107,978	-0.06(-0.90%)
Nov 04, 2020	6.580	7.000	6.550	6.660	188,908	-0.04(-0.60%)
Nov 03, 2020	6.390	6.740	6.270	6.700	100,342	+0.42(+6.69%)
Nov 02, 2020	6.350	6.410	6.150	6.280	132,774	-0.03(-0.48%)
Oct 30, 2020	6.650	6.671	6.230	6.310	139,200	-0.42(-6.24%)
Oct 29, 2020	6.570	6.750	6.350	6.730	214,177	-0.08(-1.17%)
Oct 28, 2020	6.500	6.920	6.120	6.810	1,000,702	+0.22(+3.34%)
Oct 27, 2020	6.740	6.840	6.550	6.590	103,943	-0.16(-2.37%)
Oct 26, 2020	6.910	7.100	6.620	6.750	122,367	-0.30(-4.26%)
Oct 23, 2020	7.100	7.150	6.770	7.050	629,900	-0.02(-0.28%)
Oct 22, 2020	6.890	7.140	6.650	7.070	77,759	+0.27(+3.97%)
Oct 21, 2020	6.990	7.110	6.740	6.800	110,042	-0.16(-2.30%)
Oct 20, 2020	7.070	7.070	6.820	6.960	123,140	-0.04(-0.57%)
Oct 19, 2020	7.390	7.390	6.930	7.000	110,531	-0.31(-4.24%)
Oct 16, 2020	7.330	7.550	7.260	7.310	59,600	-0.08(-1.08%)
Oct 15, 2020	7.260	7.420	7.080	7.390	108,864	+0.05(+0.68%)
Oct 14, 2020	7.700	7.700	7.340	7.340	163,194	-0.33(-4.30%)
Oct 13, 2020	7.360	7.755	7.310	7.670	119,591	+0.23(+3.09%)
Oct 12, 2020	7.550	7.620	7.190	7.440	82,267	-0.10(-1.33%)
Oct 09, 2020	7.410	7.590	7.320	7.540	100,500	+0.18(+2.45%)
Oct 08, 2020	7.790	7.790	7.290	7.360	80,941	-0.29(-3.79%)
Oct 07, 2020	7.380	7.680	7.200	7.650	135,155	+0.34(+4.65%)
Oct 06, 2020	7.140	7.470	7.120	7.310	145,327	+0.23(+3.25%)
Oct 05, 2020	6.860	7.090	6.740	7.080	201,353	+0.29(+4.27%)
Oct 02, 2020	6.780	6.970	6.680	6.790	141,100	-0.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.