Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.156 | 8.227 | 8.055 | 8.103 | 235,855 | -0.07(-0.91%) |
Sep 27, 2007 | 8.427 | 8.427 | 8.136 | 8.177 | 289,092 | -0.23(-2.71%) |
Sep 26, 2007 | 8.400 | 8.491 | 8.189 | 8.405 | 241,291 | +0.08(+0.92%) |
Sep 25, 2007 | 8.290 | 8.415 | 8.211 | 8.328 | 273,309 | -0.03(-0.37%) |
Sep 24, 2007 | 8.486 | 8.582 | 8.213 | 8.359 | 105,138 | -0.15(-1.72%) |
Sep 21, 2007 | 8.350 | 8.628 | 8.098 | 8.506 | 420,029 | +0.24(+2.84%) |
Sep 20, 2007 | 8.405 | 8.489 | 7.851 | 8.271 | 489,429 | -0.72(-8.00%) |
Sep 19, 2007 | 8.992 | 9.093 | 8.925 | 8.990 | 185,580 | +0.01(+0.11%) |
Sep 18, 2007 | 8.676 | 9.098 | 8.530 | 8.980 | 182,797 | +0.35(+4.06%) |
Sep 17, 2007 | 8.662 | 8.693 | 8.486 | 8.630 | 278,536 | -0.04(-0.44%) |
Sep 14, 2007 | 8.465 | 8.669 | 8.446 | 8.669 | 69,127 | +0.08(+0.98%) |
Sep 13, 2007 | 8.436 | 8.724 | 8.280 | 8.585 | 119,747 | +0.21(+2.46%) |
Sep 12, 2007 | 8.458 | 8.534 | 8.321 | 8.379 | 95,891 | -0.09(-1.10%) |
Sep 11, 2007 | 8.367 | 8.534 | 8.367 | 8.472 | 127,884 | +0.16(+1.93%) |
Sep 10, 2007 | 8.508 | 8.604 | 8.158 | 8.311 | 186,547 | -0.16(-1.90%) |
Sep 07, 2007 | 8.582 | 8.741 | 8.424 | 8.472 | 132,344 | -0.23(-2.59%) |
Sep 06, 2007 | 8.717 | 8.921 | 8.633 | 8.698 | 173,667 | -0.01(-0.17%) |
Sep 05, 2007 | 8.937 | 9.067 | 8.659 | 8.712 | 189,272 | -0.30(-3.35%) |
Sep 04, 2007 | 9.021 | 9.112 | 8.877 | 9.014 | 146,861 | -0.01(-0.11%) |
Aug 31, 2007 | 9.115 | 9.134 | 8.968 | 9.024 | 112,505 | -0.07(-0.74%) |
Aug 30, 2007 | 8.923 | 9.112 | 8.923 | 9.091 | 166,884 | +0.05(+0.53%) |
Aug 29, 2007 | 8.635 | 9.072 | 8.513 | 9.043 | 142,397 | +0.44(+5.10%) |
Aug 28, 2007 | 8.781 | 8.887 | 8.575 | 8.604 | 149,197 | -0.25(-2.87%) |
Aug 27, 2007 | 8.913 | 9.004 | 8.793 | 8.858 | 106,311 | -0.09(-0.97%) |
Aug 24, 2007 | 8.921 | 9.060 | 8.757 | 8.945 | 253,359 | +0.03(+0.30%) |
Aug 23, 2007 | 9.170 | 9.204 | 8.918 | 8.918 | 159,917 | -0.19(-2.05%) |
Aug 22, 2007 | 8.985 | 9.127 | 8.973 | 9.105 | 152,908 | +0.31(+3.52%) |
Aug 21, 2007 | 8.892 | 9.040 | 8.722 | 8.796 | 97,161 | -0.13(-1.50%) |
Aug 20, 2007 | 9.115 | 9.249 | 8.921 | 8.930 | 86,130 | -0.17(-1.90%) |
Aug 17, 2007 | 9.299 | 9.376 | 8.899 | 9.103 | 239,292 | -0.01(-0.11%) |
Aug 16, 2007 | 8.436 | 9.112 | 8.436 | 9.112 | 309,803 | +0.67(+7.99%) |
Aug 15, 2007 | 8.398 | 8.745 | 8.395 | 8.439 | 120,817 | +0.05(+0.54%) |
Aug 14, 2007 | 8.530 | 8.585 | 8.273 | 8.393 | 165,118 | -0.12(-1.41%) |
Aug 13, 2007 | 9.280 | 9.280 | 8.424 | 8.513 | 431,681 | -0.66(-7.17%) |
Aug 10, 2007 | 8.976 | 9.338 | 8.791 | 9.170 | 227,515 | +0.07(+0.76%) |
Aug 09, 2007 | 9.105 | 9.393 | 8.892 | 9.100 | 508,620 | -0.23(-2.52%) |
Aug 08, 2007 | 8.980 | 9.403 | 8.719 | 9.335 | 469,893 | +0.42(+4.73%) |
Aug 07, 2007 | 8.722 | 8.997 | 8.681 | 8.913 | 231,146 | +0.12(+1.42%) |
Aug 06, 2007 | 8.230 | 8.805 | 8.170 | 8.789 | 261,958 | +0.58(+7.10%) |
Aug 03, 2007 | 8.177 | 8.530 | 8.153 | 8.206 | 272,547 | -0.31(-3.63%) |
Aug 02, 2007 | 8.192 | 8.602 | 8.151 | 8.515 | 172,797 | +0.35(+4.35%) |
Aug 01, 2007 | 8.004 | 8.304 | 7.935 | 8.160 | 227,457 | +0.13(+1.64%) |
Jul 31, 2007 | 8.227 | 8.287 | 8.000 | 8.028 | 251,263 | -0.01(-0.12%) |
Jul 30, 2007 | 8.297 | 8.297 | 8.009 | 8.038 | 230,331 | -0.04(-0.53%) |
Jul 27, 2007 | 8.357 | 8.465 | 8.081 | 8.081 | 325,664 | -0.33(-3.91%) |
Jul 26, 2007 | 8.410 | 8.568 | 8.192 | 8.410 | 397,341 | -0.61(-6.73%) |
Jul 25, 2007 | 8.731 | 9.052 | 8.628 | 9.016 | 210,356 | +0.38(+4.42%) |
Jul 24, 2007 | 8.762 | 8.793 | 8.546 | 8.635 | 224,257 | -0.23(-2.54%) |
Jul 23, 2007 | 8.853 | 8.990 | 8.693 | 8.861 | 95,388 | +0.02(+0.24%) |
Jul 20, 2007 | 8.995 | 9.055 | 8.820 | 8.839 | 296,153 | -0.18(-1.94%) |
Jul 19, 2007 | 9.168 | 9.168 | 8.992 | 9.014 | 85,224 | -0.08(-0.84%) |
Jul 18, 2007 | 9.004 | 9.168 | 8.942 | 9.091 | 101,649 | +0.03(+0.37%) |
Jul 17, 2007 | 9.110 | 9.175 | 8.992 | 9.057 | 106,277 | +0.03(+0.32%) |
Jul 16, 2007 | 9.000 | 9.122 | 8.961 | 9.028 | 119,972 | +0.02(+0.21%) |
Jul 13, 2007 | 9.043 | 9.184 | 8.988 | 9.009 | 85,771 | -0.08(-0.87%) |
Jul 12, 2007 | 8.918 | 9.115 | 8.841 | 9.088 | 74,162 | +0.24(+2.71%) |
Jul 11, 2007 | 8.712 | 8.870 | 8.712 | 8.849 | 88,960 | +0.12(+1.32%) |
Jul 10, 2007 | 8.942 | 9.036 | 8.683 | 8.733 | 155,519 | -0.28(-3.06%) |
Jul 09, 2007 | 9.208 | 9.211 | 8.992 | 9.009 | 138,213 | -0.21(-2.31%) |
Jul 06, 2007 | 9.302 | 9.352 | 9.208 | 9.223 | 104,498 | -0.06(-0.67%) |
Jul 05, 2007 | 9.194 | 9.309 | 9.100 | 9.285 | 72,474 | +0.08(+0.89%) |
Jul 03, 2007 | 9.122 | 9.344 | 9.122 | 9.204 | 44,681 | +0.11(+1.19%) |
Jul 02, 2007 | 9.040 | 9.122 | 8.959 | 9.096 | 55,421 | +0.12(+1.28%) |
Jun 29, 2007 | 9.139 | 9.273 | 8.945 | 8.980 | 112,494 | -0.12(-1.27%) |
Jun 28, 2007 | 8.992 | 9.191 | 8.978 | 9.096 | 92,708 | +0.11(+1.25%) |
Jun 27, 2007 | 8.650 | 8.983 | 8.635 | 8.983 | 95,897 | +0.26(+3.00%) |
Jun 26, 2007 | 8.705 | 8.940 | 8.705 | 8.722 | 152,958 | +0.09(+1.06%) |
Jun 25, 2007 | 8.681 | 8.813 | 8.537 | 8.630 | 208,521 | -0.09(-1.05%) |
Jun 22, 2007 | 8.810 | 8.851 | 8.688 | 8.722 | 255,160 | -0.11(-1.22%) |
Jun 21, 2007 | 8.551 | 8.980 | 8.549 | 8.829 | 145,697 | +0.22(+2.56%) |
Jun 20, 2007 | 8.930 | 9.019 | 8.587 | 8.609 | 134,279 | -0.28(-3.16%) |
Jun 19, 2007 | 8.937 | 9.045 | 8.882 | 8.889 | 141,229 | -0.12(-1.36%) |
Jun 18, 2007 | 9.144 | 9.254 | 8.949 | 9.012 | 76,174 | -0.20(-2.21%) |
Jun 15, 2007 | 9.103 | 9.321 | 9.043 | 9.215 | 259,939 | +0.31(+3.47%) |
Jun 14, 2007 | 8.997 | 9.093 | 8.897 | 8.906 | 59,216 | -0.07(-0.75%) |
Jun 13, 2007 | 8.865 | 9.024 | 8.714 | 8.973 | 97,859 | +0.13(+1.52%) |
Jun 12, 2007 | 8.995 | 9.115 | 8.789 | 8.839 | 132,889 | -0.24(-2.69%) |
Jun 11, 2007 | 8.928 | 9.151 | 8.920 | 9.084 | 67,256 | +0.10(+1.15%) |
Jun 08, 2007 | 8.786 | 9.064 | 8.784 | 8.980 | 135,499 | +0.15(+1.66%) |
Jun 07, 2007 | 8.928 | 8.928 | 8.709 | 8.834 | 139,024 | -0.16(-1.73%) |
Jun 06, 2007 | 8.863 | 8.990 | 8.762 | 8.990 | 89,436 | +0.07(+0.78%) |
Jun 05, 2007 | 9.096 | 9.129 | 8.777 | 8.921 | 195,772 | -0.21(-2.34%) |
Jun 04, 2007 | 9.120 | 9.215 | 9.084 | 9.134 | 113,367 | -0.02(-0.24%) |
Jun 01, 2007 | 9.268 | 9.347 | 9.062 | 9.156 | 335,711 | -0.11(-1.22%) |
May 31, 2007 | 9.244 | 9.352 | 9.172 | 9.268 | 428,895 | +0.01(+0.08%) |
May 30, 2007 | 9.004 | 9.352 | 9.004 | 9.261 | 184,921 | +0.16(+1.74%) |
May 29, 2007 | 9.021 | 9.120 | 8.952 | 9.103 | 97,175 | +0.13(+1.47%) |
May 25, 2007 | 8.925 | 9.100 | 8.904 | 8.971 | 136,180 | +0.12(+1.38%) |
May 24, 2007 | 9.079 | 9.189 | 8.779 | 8.849 | 201,140 | -0.22(-2.43%) |
May 23, 2007 | 9.182 | 9.266 | 9.000 | 9.069 | 174,629 | -0.11(-1.23%) |
May 22, 2007 | 8.748 | 9.275 | 8.683 | 9.182 | 352,890 | +0.77(+9.21%) |
May 21, 2007 | 8.220 | 8.520 | 8.220 | 8.407 | 176,511 | +0.12(+1.51%) |
May 18, 2007 | 8.247 | 8.297 | 8.196 | 8.283 | 197,395 | +0.04(+0.49%) |
May 17, 2007 | 8.386 | 8.391 | 8.211 | 8.242 | 227,229 | -0.15(-1.77%) |
May 16, 2007 | 8.355 | 8.439 | 8.347 | 8.391 | 143,942 | +0.05(+0.55%) |
May 15, 2007 | 8.458 | 8.458 | 8.275 | 8.345 | 111,596 | -0.05(-0.57%) |
May 14, 2007 | 8.434 | 8.477 | 8.369 | 8.393 | 207,287 | -0.06(-0.77%) |
May 11, 2007 | 8.407 | 8.463 | 8.290 | 8.458 | 44,787 | +0.08(+0.92%) |
May 10, 2007 | 8.386 | 8.525 | 8.319 | 8.381 | 332,762 | +0.00(+0.03%) |
May 09, 2007 | 8.347 | 8.407 | 8.347 | 8.379 | 149,347 | +0.00(+0.00%) |
May 08, 2007 | 8.345 | 8.443 | 8.333 | 8.379 | 256,712 | +0.02(+0.20%) |
May 07, 2007 | 8.299 | 8.419 | 8.299 | 8.362 | 307,927 | +0.04(+0.46%) |
May 04, 2007 | 8.343 | 8.453 | 8.307 | 8.323 | 181,082 | -0.02(-0.29%) |
May 03, 2007 | 8.458 | 8.472 | 8.340 | 8.347 | 260,298 | -0.13(-1.53%) |
May 02, 2007 | 8.355 | 8.654 | 8.355 | 8.477 | 216,990 | +0.06(+0.68%) |
May 01, 2007 | 8.403 | 8.525 | 8.369 | 8.419 | 115,552 | +0.03(+0.31%) |
Apr 30, 2007 | 8.729 | 8.729 | 8.369 | 8.393 | 271,018 | -0.18(-2.10%) |
Apr 27, 2007 | 8.542 | 8.633 | 8.522 | 8.573 | 64,089 | -0.03(-0.33%) |
Apr 26, 2007 | 8.621 | 8.700 | 8.515 | 8.602 | 64,437 | -0.05(-0.53%) |
Apr 25, 2007 | 8.693 | 8.717 | 8.587 | 8.647 | 132,285 | -0.01(-0.11%) |
Apr 24, 2007 | 8.846 | 8.846 | 8.525 | 8.657 | 191,493 | +0.02(+0.19%) |
Apr 23, 2007 | 8.719 | 8.719 | 8.587 | 8.640 | 116,311 | -0.11(-1.29%) |
Apr 20, 2007 | 8.664 | 8.832 | 8.489 | 8.753 | 109,800 | +0.23(+2.73%) |
Apr 19, 2007 | 8.844 | 8.844 | 8.513 | 8.520 | 87,859 | -0.04(-0.50%) |
Apr 18, 2007 | 8.731 | 8.738 | 8.489 | 8.563 | 149,947 | -0.05(-0.58%) |
Apr 17, 2007 | 8.484 | 8.659 | 8.484 | 8.614 | 82,624 | +0.12(+1.41%) |
Apr 16, 2007 | 8.671 | 8.695 | 8.419 | 8.494 | 91,446 | -0.16(-1.86%) |
Apr 13, 2007 | 8.407 | 8.657 | 8.374 | 8.654 | 87,412 | +0.25(+2.97%) |
Apr 12, 2007 | 8.395 | 8.503 | 8.321 | 8.405 | 83,834 | -0.05(-0.54%) |
Apr 11, 2007 | 8.412 | 8.484 | 8.340 | 8.450 | 216,161 | -0.13(-1.51%) |
Apr 10, 2007 | 8.441 | 8.580 | 8.383 | 8.580 | 104,367 | +0.14(+1.62%) |
Apr 09, 2007 | 8.428 | 8.484 | 8.309 | 8.443 | 287,463 | +0.03(+0.40%) |
Apr 05, 2007 | 8.489 | 8.489 | 8.393 | 8.410 | 46,541 | -0.03(-0.40%) |
Apr 04, 2007 | 8.398 | 8.470 | 8.340 | 8.443 | 112,889 | +0.05(+0.60%) |
Apr 03, 2007 | 8.395 | 8.422 | 8.333 | 8.393 | 114,039 | -0.06(-0.68%) |
Apr 02, 2007 | 8.467 | 8.513 | 8.283 | 8.450 | 104,812 | +0.03(+0.40%) |
Mar 30, 2007 | 8.465 | 8.618 | 8.304 | 8.417 | 340,818 | +0.05(+0.54%) |
Mar 29, 2007 | 8.359 | 8.482 | 8.256 | 8.371 | 264,852 | +0.10(+1.19%) |
Mar 28, 2007 | 8.345 | 8.355 | 8.249 | 8.273 | 529,410 | -0.08(-1.00%) |
Mar 27, 2007 | 8.417 | 8.549 | 8.357 | 8.357 | 811,643 | -0.06(-0.71%) |
Mar 26, 2007 | 8.873 | 8.873 | 8.297 | 8.417 | 247,579 | -0.58(-6.47%) |
Mar 23, 2007 | 8.916 | 9.069 | 8.808 | 9.000 | 135,669 | +0.06(+0.62%) |
Mar 22, 2007 | 8.906 | 8.952 | 8.745 | 8.945 | 90,197 | +0.03(+0.35%) |
Mar 21, 2007 | 8.741 | 8.930 | 8.554 | 8.913 | 120,400 | +0.16(+1.81%) |
Mar 20, 2007 | 8.652 | 8.769 | 8.566 | 8.755 | 46,939 | +0.12(+1.36%) |
Mar 19, 2007 | 8.549 | 8.789 | 8.415 | 8.638 | 94,167 | +0.10(+1.21%) |
Mar 16, 2007 | 8.345 | 8.590 | 8.345 | 8.535 | 231,627 | +0.19(+2.24%) |
Mar 15, 2007 | 8.458 | 8.458 | 8.261 | 8.347 | 105,149 | -0.10(-1.14%) |
Mar 14, 2007 | 8.371 | 8.508 | 8.350 | 8.443 | 84,887 | +0.05(+0.63%) |
Mar 13, 2007 | 8.573 | 8.592 | 8.371 | 8.391 | 141,916 | -0.18(-2.13%) |
Mar 12, 2007 | 8.597 | 8.623 | 8.455 | 8.573 | 61,484 | +0.08(+0.90%) |
Mar 09, 2007 | 8.549 | 8.549 | 8.362 | 8.496 | 42,591 | +0.02(+0.25%) |
Mar 08, 2007 | 8.427 | 8.549 | 8.326 | 8.474 | 69,363 | +0.10(+1.17%) |
Mar 07, 2007 | 8.554 | 8.554 | 8.273 | 8.376 | 120,234 | -0.26(-3.05%) |
Mar 06, 2007 | 8.273 | 8.690 | 8.165 | 8.640 | 62,146 | +0.46(+5.60%) |
Mar 05, 2007 | 8.273 | 8.448 | 8.160 | 8.182 | 77,895 | -0.13(-1.61%) |
Mar 02, 2007 | 8.544 | 8.760 | 8.299 | 8.316 | 125,633 | -0.30(-3.53%) |
Mar 01, 2007 | 8.486 | 8.760 | 8.175 | 8.621 | 83,784 | -0.10(-1.15%) |
Feb 28, 2007 | 8.391 | 8.784 | 8.321 | 8.722 | 135,419 | +0.40(+4.81%) |
Feb 27, 2007 | 8.762 | 8.789 | 8.314 | 8.321 | 138,221 | -0.58(-6.47%) |
Feb 26, 2007 | 8.961 | 9.055 | 8.784 | 8.897 | 72,627 | -0.10(-1.07%) |
Feb 23, 2007 | 8.784 | 9.057 | 8.712 | 8.992 | 132,777 | +0.18(+2.01%) |
Feb 22, 2007 | 9.098 | 9.098 | 8.750 | 8.815 | 105,955 | -0.23(-2.60%) |
Feb 21, 2007 | 8.897 | 9.067 | 8.897 | 9.050 | 60,600 | +0.10(+1.07%) |
Feb 20, 2007 | 8.858 | 8.964 | 8.767 | 8.954 | 58,612 | +0.12(+1.41%) |
Feb 16, 2007 | 8.832 | 8.945 | 8.784 | 8.829 | 192,197 | -0.00(-0.03%) |
Feb 15, 2007 | 8.875 | 8.935 | 8.832 | 8.832 | 367,021 | -0.05(-0.54%) |
Feb 14, 2007 | 9.024 | 9.024 | 8.873 | 8.880 | 97,631 | -0.10(-1.07%) |
Feb 13, 2007 | 9.019 | 9.019 | 8.923 | 8.976 | 53,564 | +0.01(+0.16%) |
Feb 12, 2007 | 8.899 | 9.031 | 8.897 | 8.961 | 137,946 | +0.04(+0.46%) |
Feb 09, 2007 | 8.925 | 8.952 | 8.873 | 8.921 | 97,017 | -0.03(-0.29%) |
Feb 08, 2007 | 9.108 | 9.108 | 8.868 | 8.947 | 87,951 | -0.21(-2.33%) |
Feb 07, 2007 | 8.945 | 9.175 | 8.906 | 9.160 | 144,332 | +0.23(+2.52%) |
Feb 06, 2007 | 8.949 | 8.990 | 8.873 | 8.935 | 63,747 | +0.03(+0.32%) |
Feb 05, 2007 | 9.007 | 9.096 | 8.882 | 8.906 | 124,090 | -0.05(-0.56%) |
Feb 02, 2007 | 8.834 | 9.112 | 8.834 | 8.956 | 79,992 | +0.01(+0.11%) |
Feb 01, 2007 | 9.057 | 9.100 | 8.873 | 8.947 | 64,442 | -0.08(-0.93%) |
Jan 31, 2007 | 8.760 | 9.079 | 8.760 | 9.031 | 332,548 | +0.21(+2.36%) |
Jan 30, 2007 | 8.932 | 8.954 | 8.669 | 8.822 | 144,017 | -0.10(-1.15%) |
Jan 29, 2007 | 8.618 | 8.942 | 8.618 | 8.925 | 89,205 | +0.16(+1.81%) |
Jan 26, 2007 | 8.813 | 8.822 | 8.616 | 8.767 | 65,724 | +0.13(+1.50%) |
Jan 25, 2007 | 8.707 | 8.796 | 8.554 | 8.638 | 80,072 | -0.16(-1.85%) |
Jan 24, 2007 | 8.678 | 8.808 | 8.558 | 8.801 | 303,429 | +0.15(+1.77%) |
Jan 23, 2007 | 8.616 | 8.695 | 8.592 | 8.647 | 331,775 | +0.04(+0.42%) |
Jan 22, 2007 | 8.611 | 8.674 | 8.532 | 8.611 | 252,614 | +0.01(+0.11%) |
Jan 19, 2007 | 8.367 | 8.662 | 8.367 | 8.602 | 130,612 | +0.10(+1.13%) |
Jan 18, 2007 | 8.460 | 8.580 | 8.393 | 8.506 | 146,102 | -0.03(-0.39%) |
Jan 17, 2007 | 9.004 | 9.019 | 8.513 | 8.539 | 208,088 | -0.47(-5.19%) |
Jan 16, 2007 | 8.705 | 9.036 | 8.647 | 9.007 | 241,544 | +0.54(+6.34%) |
Jan 12, 2007 | 8.558 | 8.638 | 8.316 | 8.470 | 116,380 | -0.06(-0.76%) |
Jan 11, 2007 | 8.347 | 8.558 | 8.319 | 8.534 | 116,897 | +0.26(+3.13%) |
Jan 10, 2007 | 8.235 | 8.364 | 8.199 | 8.275 | 90,047 | -0.02(-0.26%) |
Jan 09, 2007 | 8.192 | 8.381 | 8.028 | 8.297 | 152,964 | +0.10(+1.26%) |
Jan 08, 2007 | 8.088 | 8.230 | 7.913 | 8.194 | 104,087 | +0.15(+1.85%) |
Jan 05, 2007 | 8.472 | 8.472 | 7.949 | 8.045 | 112,816 | -0.42(-4.98%) |
Jan 04, 2007 | 8.310 | 8.494 | 8.069 | 8.467 | 208,360 | +0.14(+1.70%) |
Jan 03, 2007 | 8.460 | 8.633 | 8.263 | 8.326 | 199,945 | -0.09(-1.08%) |
Dec 29, 2006 | 8.558 | 8.700 | 8.376 | 8.417 | 124,815 | -0.15(-1.79%) |
Dec 28, 2006 | 8.609 | 8.753 | 8.549 | 8.570 | 72,677 | -0.01(-0.14%) |
Dec 27, 2006 | 8.345 | 8.688 | 8.345 | 8.582 | 252,136 | +0.22(+2.58%) |
Dec 26, 2006 | 8.254 | 8.489 | 8.254 | 8.367 | 143,464 | +0.21(+2.53%) |
Dec 22, 2006 | 8.184 | 8.309 | 8.098 | 8.160 | 208,385 | +0.01(+0.09%) |
Dec 21, 2006 | 8.172 | 8.364 | 8.120 | 8.153 | 187,996 | +0.02(+0.27%) |
Dec 20, 2006 | 8.290 | 8.362 | 8.132 | 8.132 | 143,603 | -0.11(-1.37%) |
Dec 19, 2006 | 8.232 | 8.340 | 8.192 | 8.244 | 97,234 | -0.06(-0.72%) |
Dec 18, 2006 | 8.333 | 8.395 | 8.206 | 8.304 | 238,813 | +0.02(+0.29%) |
Dec 15, 2006 | 8.460 | 8.497 | 8.172 | 8.280 | 170,806 | -0.18(-2.13%) |
Dec 14, 2006 | 8.338 | 8.539 | 8.271 | 8.460 | 83,080 | +0.15(+1.85%) |
Dec 13, 2006 | 8.503 | 8.503 | 8.180 | 8.307 | 92,724 | -0.10(-1.23%) |
Dec 12, 2006 | 8.441 | 8.441 | 8.069 | 8.410 | 441,522 | -0.01(-0.11%) |
Dec 11, 2006 | 8.633 | 8.633 | 8.393 | 8.419 | 104,415 | -0.16(-1.82%) |
Dec 08, 2006 | 8.793 | 8.839 | 8.575 | 8.575 | 79,577 | -0.23(-2.61%) |
Dec 07, 2006 | 9.088 | 9.088 | 8.805 | 8.805 | 38,810 | -0.26(-2.83%) |
Dec 06, 2006 | 9.105 | 9.120 | 9.045 | 9.062 | 107,156 | -0.06(-0.63%) |
Dec 05, 2006 | 9.019 | 9.180 | 8.992 | 9.120 | 93,650 | +0.15(+1.66%) |
Dec 04, 2006 | 8.729 | 8.971 | 8.693 | 8.971 | 109,388 | +0.29(+3.40%) |
Dec 01, 2006 | 8.990 | 8.990 | 8.498 | 8.676 | 154,685 | -0.27(-3.00%) |
Nov 30, 2006 | 8.633 | 8.992 | 8.606 | 8.945 | 171,532 | +0.30(+3.50%) |
Nov 29, 2006 | 8.551 | 8.652 | 8.519 | 8.642 | 69,633 | +0.15(+1.75%) |
Nov 28, 2006 | 8.417 | 8.518 | 8.371 | 8.494 | 127,392 | +0.05(+0.60%) |
Nov 27, 2006 | 8.755 | 8.821 | 8.429 | 8.443 | 147,379 | -0.37(-4.19%) |
Nov 24, 2006 | 8.882 | 8.913 | 8.686 | 8.813 | 52,174 | -0.16(-1.76%) |
Nov 22, 2006 | 9.072 | 9.072 | 8.952 | 8.971 | 72,380 | +0.01(+0.08%) |
Nov 21, 2006 | 9.014 | 9.091 | 8.909 | 8.964 | 118,699 | -0.06(-0.69%) |
Nov 20, 2006 | 9.091 | 9.187 | 9.024 | 9.026 | 75,860 | -0.10(-1.13%) |
Nov 17, 2006 | 8.980 | 9.139 | 8.968 | 9.129 | 154,865 | +0.14(+1.55%) |
Nov 16, 2006 | 9.076 | 9.076 | 8.909 | 8.990 | 63,981 | -0.02(-0.24%) |
Nov 15, 2006 | 8.817 | 9.012 | 8.633 | 9.012 | 144,746 | +0.22(+2.51%) |
Nov 14, 2006 | 8.731 | 8.803 | 8.635 | 8.791 | 170,542 | +0.09(+1.08%) |
Nov 13, 2006 | 8.822 | 8.899 | 8.688 | 8.698 | 177,190 | -0.12(-1.31%) |
Nov 10, 2006 | 8.753 | 8.839 | 8.686 | 8.813 | 60,100 | +0.07(+0.82%) |
Nov 09, 2006 | 8.935 | 8.935 | 8.698 | 8.741 | 67,589 | -0.15(-1.70%) |
Nov 08, 2006 | 8.889 | 8.954 | 8.846 | 8.892 | 66,019 | -0.09(-0.96%) |
Nov 07, 2006 | 8.906 | 9.110 | 8.815 | 8.978 | 104,404 | +0.09(+1.03%) |
Nov 06, 2006 | 8.825 | 8.925 | 8.741 | 8.887 | 115,908 | +0.12(+1.42%) |
Nov 03, 2006 | 8.719 | 8.839 | 8.666 | 8.762 | 68,721 | +0.04(+0.47%) |
Nov 02, 2006 | 8.731 | 8.779 | 8.659 | 8.722 | 116,878 | -0.08(-0.95%) |
Nov 01, 2006 | 9.110 | 9.110 | 8.791 | 8.805 | 152,894 | -0.29(-3.19%) |
Oct 31, 2006 | 9.038 | 9.103 | 8.945 | 9.096 | 191,452 | +0.11(+1.17%) |
Oct 30, 2006 | 8.892 | 8.992 | 8.825 | 8.990 | 96,875 | +0.03(+0.35%) |
Oct 27, 2006 | 8.945 | 9.028 | 8.913 | 8.959 | 103,116 | -0.04(-0.48%) |
Oct 26, 2006 | 9.019 | 9.019 | 8.885 | 9.002 | 113,347 | +0.01(+0.11%) |
Oct 25, 2006 | 9.105 | 9.105 | 8.964 | 8.992 | 109,338 | -0.03(-0.35%) |
Oct 24, 2006 | 8.947 | 9.040 | 8.849 | 9.024 | 144,440 | +0.04(+0.48%) |
Oct 23, 2006 | 8.940 | 9.026 | 8.784 | 8.980 | 62,138 | +0.04(+0.40%) |
Oct 20, 2006 | 8.868 | 8.968 | 8.755 | 8.945 | 204,040 | +0.14(+1.58%) |
Oct 19, 2006 | 9.038 | 9.052 | 8.805 | 8.805 | 743,028 | -0.14(-1.56%) |
Oct 18, 2006 | 8.772 | 8.945 | 8.753 | 8.945 | 301,105 | +0.09(+0.97%) |
Oct 17, 2006 | 8.501 | 8.858 | 8.501 | 8.858 | 187,868 | +0.07(+0.78%) |
Oct 16, 2006 | 8.726 | 8.803 | 8.563 | 8.789 | 193,931 | +0.09(+1.00%) |
Oct 13, 2006 | 8.614 | 8.724 | 8.570 | 8.702 | 123,884 | +0.07(+0.81%) |
Oct 12, 2006 | 8.064 | 8.633 | 8.064 | 8.633 | 124,087 | +0.53(+6.60%) |
Oct 11, 2006 | 8.187 | 8.187 | 7.995 | 8.098 | 116,569 | -0.11(-1.37%) |
Oct 10, 2006 | 8.168 | 8.235 | 8.153 | 8.211 | 59,964 | +0.02(+0.26%) |
Oct 09, 2006 | 8.273 | 8.352 | 8.132 | 8.189 | 64,759 | -0.12(-1.47%) |
Oct 06, 2006 | 8.340 | 8.343 | 8.237 | 8.311 | 51,520 | -0.09(-1.06%) |
Oct 05, 2006 | 8.393 | 8.441 | 8.251 | 8.400 | 104,954 | +0.01(+0.09%) |
Oct 04, 2006 | 8.050 | 8.393 | 8.050 | 8.393 | 119,402 | +0.29(+3.64%) |
Oct 03, 2006 | 8.000 | 8.146 | 7.997 | 8.098 | 93,022 | +0.06(+0.81%) |