Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.19	17.34	16.85	17.13	172,417	+0.01(+0.03%)
Sep 29, 2009	17.08	17.32	16.94	17.13	202,226	+0.19(+1.11%)
Sep 28, 2009	16.64	17.04	16.25	16.94	224,391	+0.43(+2.61%)
Sep 25, 2009	16.55	16.64	16.27	16.51	424,529	-0.03(-0.16%)
Sep 24, 2009	16.64	16.98	16.09	16.54	434,388	+0.00(+0.00%)
Sep 23, 2009	16.80	16.84	16.50	16.54	298,340	-0.31(-1.86%)
Sep 22, 2009	17.00	17.10	16.82	16.85	167,109	-0.02(-0.10%)
Sep 21, 2009	16.93	17.27	16.59	16.86	1,230,727	-0.25(-1.45%)
Sep 18, 2009	16.68	17.49	16.43	17.11	3,487,209	+0.52(+3.12%)
Sep 17, 2009	16.83	16.84	16.42	16.59	680,160	-0.31(-1.82%)
Sep 16, 2009	16.36	16.93	16.10	16.90	647,271	+0.54(+3.33%)
Sep 15, 2009	15.91	16.63	15.69	16.36	742,065	+0.37(+2.29%)
Sep 14, 2009	15.50	16.06	15.43	15.99	549,684	+0.36(+2.31%)
Sep 11, 2009	15.88	16.14	15.53	15.63	481,280	-0.29(-1.79%)
Sep 10, 2009	15.35	16.12	15.24	15.92	656,128	+0.51(+3.29%)
Sep 09, 2009	15.22	15.77	15.07	15.41	340,423	+0.08(+0.49%)
Sep 08, 2009	15.41	15.59	15.04	15.33	481,968	+0.10(+0.64%)
Sep 04, 2009	15.20	15.40	15.03	15.24	350,481	+0.05(+0.36%)
Sep 03, 2009	14.39	15.21	14.21	15.18	759,148	+0.84(+5.86%)
Sep 02, 2009	13.98	14.54	13.98	14.34	454,015	+0.31(+2.19%)
Sep 01, 2009	13.87	14.18	13.54	14.03	597,830	+0.14(+1.01%)
Aug 31, 2009	13.95	14.01	13.65	13.89	310,658	-0.19(-1.34%)
Aug 28, 2009	14.18	14.20	13.67	14.08	259,902	-0.05(-0.34%)
Aug 27, 2009	14.37	14.69	13.97	14.13	263,151	-0.26(-1.83%)
Aug 26, 2009	13.89	14.67	13.84	14.40	521,518	+0.45(+3.21%)
Aug 25, 2009	13.99	14.50	13.88	13.95	732,224	+0.05(+0.39%)
Aug 24, 2009	14.09	14.17	13.72	13.89	453,542	-0.13(-0.96%)
Aug 21, 2009	14.12	14.42	13.95	14.03	823,134	-0.02(-0.12%)
Aug 20, 2009	14.02	14.09	13.61	14.05	600,756	+0.04(+0.31%)
Aug 19, 2009	13.70	14.25	13.56	14.00	389,779	+0.16(+1.13%)
Aug 18, 2009	13.50	14.08	13.39	13.85	335,098	+0.35(+2.60%)
Aug 17, 2009	13.15	13.57	13.11	13.50	485,807	+0.18(+1.34%)
Aug 14, 2009	13.71	13.71	12.94	13.32	342,562	-0.37(-2.68%)
Aug 13, 2009	13.88	14.02	13.24	13.68	384,543	-0.12(-0.90%)
Aug 12, 2009	13.86	14.20	13.67	13.81	227,579	-0.09(-0.62%)
Aug 11, 2009	13.88	14.09	13.67	13.89	421,796	-0.06(-0.46%)
Aug 10, 2009	13.96	14.18	13.81	13.96	301,969	-0.11(-0.77%)
Aug 07, 2009	14.15	14.47	13.88	14.07	626,527	+0.04(+0.31%)
Aug 06, 2009	13.96	14.20	13.75	14.02	326,663	+0.07(+0.50%)
Aug 05, 2009	14.35	14.38	13.88	13.95	381,752	-0.35(-2.45%)
Aug 04, 2009	14.36	14.61	14.04	14.30	540,210	-0.18(-1.23%)
Aug 03, 2009	14.43	14.55	13.96	14.48	602,290	+0.15(+1.05%)
Jul 31, 2009	14.28	14.55	14.28	14.33	310,195	-0.01(-0.07%)
Jul 30, 2009	14.26	14.77	14.10	14.34	520,622	+0.30(+2.11%)
Jul 29, 2009	14.21	14.62	13.89	14.05	524,936	-0.29(-2.03%)
Jul 28, 2009	14.78	14.78	14.07	14.34	651,510	-0.37(-2.49%)
Jul 27, 2009	15.06	15.12	14.42	14.70	753,235	-0.42(-2.75%)
Jul 24, 2009	14.67	15.41	14.42	15.12	859,712	+0.22(+1.45%)
Jul 23, 2009	15.05	15.23	14.46	14.90	1,154,152	+0.05(+0.36%)
Jul 22, 2009	15.03	15.09	14.76	14.85	422,046	-0.18(-1.18%)
Jul 21, 2009	15.39	15.49	14.90	15.03	857,288	-0.33(-2.18%)
Jul 20, 2009	15.34	15.52	14.85	15.36	534,484	+0.24(+1.60%)
Jul 17, 2009	15.23	15.33	14.83	15.12	386,506	-0.11(-0.71%)
Jul 16, 2009	14.89	15.32	14.66	15.23	503,070	+0.27(+1.80%)
Jul 15, 2009	14.41	15.06	14.31	14.96	1,441,511	+0.66(+4.64%)
Jul 14, 2009	13.81	14.36	13.51	14.29	571,063	+0.52(+3.80%)
Jul 13, 2009	13.72	13.89	13.18	13.77	370,891	+0.38(+2.82%)
Jul 10, 2009	13.25	13.78	13.20	13.39	565,134	+0.05(+0.36%)
Jul 09, 2009	13.42	13.55	13.18	13.34	621,334	+0.03(+0.24%)
Jul 08, 2009	13.08	13.34	12.94	13.31	808,066	+0.31(+2.40%)
Jul 07, 2009	13.13	13.15	12.94	13.00	523,480	-0.04(-0.29%)
Jul 06, 2009	13.11	13.47	12.81	13.04	554,951	-0.24(-1.83%)
Jul 02, 2009	13.87	13.94	13.10	13.28	513,427	-0.65(-4.64%)
Jul 01, 2009	13.99	14.34	13.82	13.93	510,286	+0.07(+0.51%)
Jun 30, 2009	13.71	14.01	13.38	13.86	750,480	+0.22(+1.62%)
Jun 29, 2009	13.32	13.86	13.22	13.64	343,050	+0.26(+1.93%)
Jun 26, 2009	13.32	13.58	13.06	13.38	1,652,245	+0.04(+0.32%)
Jun 25, 2009	13.21	13.58	12.94	13.33	524,940	+0.40(+3.08%)
Jun 24, 2009	12.67	13.25	12.67	12.94	784,681	+0.39(+3.09%)
Jun 23, 2009	12.89	13.17	12.23	12.55	1,288,011	-0.41(-3.20%)
Jun 22, 2009	12.88	13.21	12.70	12.96	1,377,887	+0.41(+3.31%)
Jun 19, 2009	13.47	13.60	12.36	12.55	5,954,711	-0.91(-6.77%)
Jun 18, 2009	13.17	13.51	13.13	13.46	824,741	+0.25(+1.92%)
Jun 17, 2009	13.17	13.54	13.15	13.20	408,353	+0.00(+0.00%)
Jun 16, 2009	13.45	13.47	12.94	13.20	745,231	-0.20(-1.49%)
Jun 15, 2009	13.34	13.60	12.80	13.40	642,918	+0.00(+0.00%)
Jun 12, 2009	13.54	13.60	13.31	13.40	602,791	-0.32(-2.32%)
Jun 11, 2009	13.49	13.98	13.49	13.72	617,866	+0.10(+0.75%)
Jun 10, 2009	14.08	14.13	13.38	13.62	572,418	-0.40(-2.85%)
Jun 09, 2009	14.30	14.34	13.98	14.02	559,205	-0.25(-1.77%)
Jun 08, 2009	14.26	14.41	14.13	14.27	401,533	-0.14(-0.97%)
Jun 05, 2009	14.57	14.58	14.32	14.41	435,182	-0.23(-1.55%)
Jun 04, 2009	14.74	14.82	14.44	14.64	329,387	+0.01(+0.04%)
Jun 03, 2009	14.82	14.82	14.42	14.63	328,201	-0.22(-1.45%)
Jun 02, 2009	14.32	14.93	14.11	14.85	642,369	+0.56(+3.92%)
Jun 01, 2009	14.55	14.67	14.02	14.29	674,991	-0.11(-0.79%)
May 29, 2009	14.31	14.76	14.16	14.40	542,204	+0.43(+3.05%)
May 28, 2009	14.60	14.65	13.30	13.98	1,436,032	-0.54(-3.71%)
May 27, 2009	14.75	14.81	14.47	14.51	625,163	-0.30(-2.04%)
May 26, 2009	14.52	15.10	14.43	14.82	328,426	+0.23(+1.55%)
May 22, 2009	14.81	14.95	14.56	14.59	166,873	-0.08(-0.55%)
May 21, 2009	14.68	14.74	14.31	14.67	231,549	+0.08(+0.52%)
May 20, 2009	14.55	14.79	14.43	14.60	373,280	+0.17(+1.16%)
May 19, 2009	14.52	14.54	14.23	14.43	424,312	-0.09(-0.59%)
May 18, 2009	14.62	14.64	14.36	14.51	646,484	+0.16(+1.09%)
May 15, 2009	13.39	14.47	13.39	14.36	810,003	+0.96(+7.16%)
May 14, 2009	12.92	13.52	12.90	13.40	420,460	+0.48(+3.71%)
May 13, 2009	12.76	13.02	12.74	12.92	317,893	-0.04(-0.29%)
May 12, 2009	13.08	13.26	12.69	12.96	315,588	-0.01(-0.04%)
May 11, 2009	12.90	13.23	12.70	12.96	197,361	+0.02(+0.13%)
May 08, 2009	13.20	13.31	12.86	12.95	407,991	-0.18(-1.36%)
May 07, 2009	13.26	13.26	12.94	13.12	388,912	-0.03(-0.25%)
May 06, 2009	13.34	13.41	13.03	13.16	295,182	-0.10(-0.73%)
May 05, 2009	13.54	13.62	13.15	13.25	432,644	-0.29(-2.15%)
May 04, 2009	13.47	13.70	12.95	13.54	601,873	+0.28(+2.11%)
May 01, 2009	13.42	13.77	13.20	13.26	523,827	-0.19(-1.44%)
Apr 30, 2009	14.08	14.54	13.41	13.46	458,371	-0.63(-4.44%)
Apr 29, 2009	13.23	14.19	13.23	14.08	737,436	+1.28(+9.97%)
Apr 28, 2009	12.92	13.09	12.57	12.81	387,157	-0.23(-1.74%)
Apr 27, 2009	13.66	13.83	12.83	13.03	629,431	-0.85(-6.10%)
Apr 24, 2009	13.89	14.06	13.66	13.88	262,473	+0.17(+1.26%)
Apr 23, 2009	14.06	14.13	13.47	13.71	292,568	-0.30(-2.15%)
Apr 22, 2009	14.01	14.32	13.93	14.01	586,617	+0.10(+0.74%)
Apr 21, 2009	13.55	14.05	13.17	13.91	383,331	+0.19(+1.38%)
Apr 20, 2009	14.27	14.27	13.58	13.72	414,318	-0.77(-5.32%)
Apr 17, 2009	14.52	14.82	14.42	14.49	258,827	+0.02(+0.11%)
Apr 16, 2009	14.76	14.79	14.38	14.47	396,254	-0.22(-1.47%)
Apr 15, 2009	14.55	14.89	14.44	14.69	213,442	+0.13(+0.93%)
Apr 14, 2009	14.82	14.95	14.47	14.55	255,083	-0.36(-2.42%)
Apr 13, 2009	14.99	15.39	14.49	14.91	228,620	-0.31(-2.02%)
Apr 09, 2009	14.98	15.37	14.56	15.22	370,609	+0.50(+3.37%)
Apr 08, 2009	14.48	14.74	13.83	14.72	387,728	+0.30(+2.05%)
Apr 07, 2009	14.82	14.89	14.20	14.43	512,169	-0.48(-3.22%)
Apr 06, 2009	15.31	15.43	14.87	14.91	229,662	-0.45(-2.91%)
Apr 03, 2009	15.49	15.67	15.07	15.36	396,519	-0.12(-0.80%)
Apr 02, 2009	15.27	15.85	15.25	15.48	761,208	+0.46(+3.09%)
Apr 01, 2009	14.69	15.11	14.41	15.02	529,604	+0.29(+1.94%)
Mar 31, 2009	14.52	15.05	14.23	14.73	580,257	+0.32(+2.24%)
Mar 30, 2009	14.35	14.47	13.79	14.41	605,427	-0.63(-4.19%)
Mar 26, 2009	14.74	15.06	14.58	15.04	1,094,666	+0.40(+2.76%)
Mar 25, 2009	14.51	14.64	14.29	14.63	1,152,688	+0.30(+2.07%)
Mar 24, 2009	14.55	14.63	14.01	14.34	617,766	-0.16(-1.12%)
Mar 23, 2009	14.49	14.81	14.34	14.50	685,709	+0.25(+1.78%)
Mar 20, 2009	13.74	14.69	13.48	14.24	864,048	+0.63(+4.63%)
Mar 19, 2009	13.85	13.92	13.46	13.61	525,738	-0.11(-0.82%)
Mar 18, 2009	13.57	13.85	13.31	13.73	858,700	+0.15(+1.07%)
Mar 17, 2009	13.06	13.65	12.85	13.58	710,355	+0.61(+4.74%)
Mar 16, 2009	13.58	13.58	12.90	12.97	367,807	-0.44(-3.26%)
Mar 13, 2009	13.85	13.87	13.25	13.40	286,182	-0.38(-2.78%)
Mar 12, 2009	13.16	13.84	12.92	13.79	528,795	+0.64(+4.84%)
Mar 11, 2009	12.60	13.18	12.59	13.15	443,289	+0.36(+2.82%)
Mar 10, 2009	12.73	13.09	12.56	12.79	527,806	+0.15(+1.19%)
Mar 09, 2009	12.54	12.86	12.32	12.64	317,794	-0.05(-0.42%)
Mar 06, 2009	11.89	12.72	11.67	12.69	428,538	+0.89(+7.53%)
Mar 05, 2009	12.25	12.40	11.63	11.80	337,525	-0.68(-5.48%)
Mar 04, 2009	12.89	12.94	12.44	12.49	342,148	-0.08(-0.60%)
Mar 02, 2009	12.56	12.74	12.15	12.56	317,006	-0.12(-0.93%)
Feb 27, 2009	12.26	12.97	12.13	12.68	150,468	+0.31(+2.53%)
Feb 26, 2009	12.33	12.73	12.18	12.37	313,447	+0.07(+0.57%)
Feb 25, 2009	12.74	13.03	12.15	12.30	401,562	-0.54(-4.24%)
Feb 24, 2009	13.10	13.21	12.60	12.84	253,540	-0.16(-1.20%)
Feb 23, 2009	13.45	13.45	12.90	13.00	190,216	-0.40(-2.98%)
Feb 20, 2009	13.22	13.71	13.22	13.40	371,199	+0.03(+0.20%)
Feb 19, 2009	13.40	13.93	13.26	13.37	590,644	+0.11(+0.85%)
Feb 18, 2009	13.22	13.34	12.99	13.26	242,008	+0.11(+0.86%)
Feb 17, 2009	13.27	13.38	13.08	13.15	192,894	-0.36(-2.64%)
Feb 13, 2009	13.76	13.80	13.39	13.50	195,731	-0.27(-1.96%)
Feb 12, 2009	13.47	13.85	13.21	13.77	268,021	+0.31(+2.28%)
Feb 11, 2009	13.59	13.67	13.27	13.46	389,445	-0.13(-0.95%)
Feb 10, 2009	13.41	13.75	13.20	13.59	387,808	+0.15(+1.08%)
Feb 09, 2009	13.69	13.78	13.23	13.45	236,781	-0.22(-1.62%)
Feb 06, 2009	13.46	13.82	13.11	13.67	298,418	+0.26(+1.97%)
Feb 05, 2009	13.04	13.50	12.97	13.40	479,757	+0.32(+2.47%)
Feb 04, 2009	13.09	13.51	12.94	13.08	511,000	-0.01(-0.04%)
Feb 03, 2009	13.47	13.58	12.99	13.09	343,811	-0.33(-2.45%)
Feb 02, 2009	13.02	13.54	12.77	13.41	232,946	+0.33(+2.55%)
Jan 30, 2009	13.10	13.31	12.54	13.08	193,395	+0.13(+1.00%)
Jan 29, 2009	13.29	13.29	12.88	12.95	295,511	-0.52(-3.84%)
Jan 28, 2009	13.15	13.51	12.95	13.47	306,914	+0.47(+3.61%)
Jan 27, 2009	13.03	13.22	12.83	13.00	195,944	+0.05(+0.37%)
Jan 26, 2009	12.77	13.02	12.65	12.95	283,629	+0.28(+2.21%)
Jan 23, 2009	12.40	12.74	12.40	12.67	273,626	+0.02(+0.13%)
Jan 22, 2009	12.94	13.31	12.30	12.65	156,158	-0.28(-2.17%)
Jan 21, 2009	12.48	13.02	11.93	12.94	239,839	+0.81(+6.67%)
Jan 20, 2009	13.33	13.44	12.07	12.13	278,419	-0.80(-6.21%)
Jan 16, 2009	13.12	13.20	12.64	12.93	184,772	-0.08(-0.62%)
Jan 15, 2009	11.88	13.05	11.61	13.01	294,373	+1.13(+9.48%)
Jan 14, 2009	12.19	12.39	11.71	11.88	162,216	-0.50(-4.00%)
Jan 13, 2009	11.99	12.41	11.99	12.38	124,410	+0.31(+2.54%)
Jan 12, 2009	12.39	12.48	12.06	12.07	143,692	-0.37(-2.99%)
Jan 09, 2009	12.51	13.08	12.40	12.44	172,569	-0.54(-4.15%)
Jan 08, 2009	12.71	13.01	12.21	12.98	287,323	+0.27(+2.12%)
Jan 07, 2009	13.10	13.10	12.63	12.71	250,452	-0.32(-2.48%)
Jan 06, 2009	12.97	13.20	12.81	13.04	356,509	+0.11(+0.83%)
Jan 05, 2009	13.21	13.22	12.54	12.93	402,138	-0.19(-1.44%)
Jan 02, 2009	13.79	13.84	13.04	13.12	655,731	-0.63(-4.55%)
Dec 31, 2008	12.83	13.86	12.83	13.74	487,152	+0.87(+6.78%)
Dec 30, 2008	12.53	12.88	12.50	12.87	210,290	+0.47(+3.83%)
Dec 29, 2008	12.44	12.78	12.16	12.40	292,247	-0.04(-0.35%)
Dec 26, 2008	12.18	12.57	12.15	12.44	83,038	+0.39(+3.27%)
Dec 24, 2008	12.26	12.26	12.00	12.05	124,861	-0.20(-1.63%)
Dec 23, 2008	12.24	12.40	11.93	12.25	139,916	-0.01(-0.04%)
Dec 22, 2008	12.49	12.51	11.38	12.25	385,454	-0.11(-0.87%)
Dec 19, 2008	12.30	12.55	12.18	12.36	307,408	+0.30(+2.46%)
Dec 18, 2008	12.71	12.76	11.80	12.06	423,263	-0.87(-6.75%)
Dec 17, 2008	12.76	12.98	12.53	12.94	436,528	+0.08(+0.59%)
Dec 16, 2008	12.45	12.86	12.39	12.86	273,435	+0.61(+4.97%)
Dec 15, 2008	12.57	12.58	11.97	12.25	257,553	-0.30(-2.36%)
Dec 12, 2008	11.49	12.63	11.27	12.55	435,001	+0.82(+7.03%)
Dec 11, 2008	11.82	11.91	11.38	11.72	295,331	-0.23(-1.89%)
Dec 10, 2008	11.32	11.99	11.21	11.95	232,586	+0.75(+6.69%)
Dec 09, 2008	11.49	12.02	10.90	11.20	497,320	-0.38(-3.26%)
Dec 08, 2008	11.90	12.30	11.35	11.58	438,437	-0.09(-0.79%)
Dec 05, 2008	11.11	11.67	10.87	11.67	352,871	+0.42(+3.74%)
Dec 04, 2008	11.51	11.71	11.04	11.25	509,865	-0.37(-3.16%)
Dec 03, 2008	11.26	11.91	11.02	11.61	850,462	+0.27(+2.38%)
Dec 02, 2008	10.92	11.38	10.28	11.35	734,961	+0.61(+5.67%)
Dec 01, 2008	10.78	11.18	10.65	10.74	443,921	-0.26(-2.40%)
Nov 28, 2008	10.30	11.04	10.30	11.00	117,096	+0.56(+5.37%)
Nov 26, 2008	9.933	10.46	9.933	10.44	404,114	+0.31(+3.09%)
Nov 25, 2008	10.26	10.26	9.626	10.13	392,738	+0.23(+2.34%)
Nov 24, 2008	9.497	10.12	9.195	9.895	637,929	+0.47(+4.97%)
Nov 21, 2008	9.044	9.529	8.225	9.426	429,987	+0.53(+6.00%)
Nov 20, 2008	9.055	9.518	8.629	8.893	223,500	-0.20(-2.25%)
Nov 19, 2008	9.938	10.05	9.092	9.098	194,884	-0.88(-8.81%)
Nov 18, 2008	10.07	10.37	9.497	9.976	248,710	-0.07(-0.70%)
Nov 17, 2008	10.32	10.53	9.976	10.05	193,665	-0.34(-3.32%)
Nov 14, 2008	10.77	11.04	10.31	10.39	309,074	-0.54(-4.98%)
Nov 13, 2008	10.59	10.97	9.836	10.94	254,712	+0.39(+3.73%)
Nov 12, 2008	10.94	11.20	10.52	10.54	131,966	-0.54(-4.86%)
Nov 11, 2008	11.28	11.56	11.05	11.08	194,905	-0.23(-2.00%)
Nov 10, 2008	11.40	11.44	11.16	11.31	169,460	+0.10(+0.91%)
Nov 07, 2008	11.21	11.32	10.99	11.21	218,263	+0.10(+0.87%)
Nov 06, 2008	10.93	11.51	10.92	11.11	265,412	+0.13(+1.23%)
Nov 05, 2008	11.21	11.32	10.92	10.97	453,913	-0.34(-3.05%)
Nov 04, 2008	11.32	11.32	11.05	11.32	303,368	+0.00(+0.00%)
Nov 03, 2008	11.60	11.86	11.28	11.32	330,957	-0.29(-2.46%)
Oct 31, 2008	11.21	11.70	11.16	11.60	490,902	+0.29(+2.52%)
Oct 30, 2008	11.49	11.51	11.08	11.32	375,627	-0.06(-0.57%)
Oct 29, 2008	11.38	11.48	11.21	11.38	319,709	+0.11(+0.96%)
Oct 28, 2008	11.04	11.32	10.77	11.28	545,223	+0.45(+4.13%)
Oct 27, 2008	10.46	11.15	10.25	10.83	348,852	+0.20(+1.88%)
Oct 24, 2008	10.32	11.03	9.955	10.63	209,930	-0.44(-3.94%)
Oct 23, 2008	11.32	11.50	10.63	11.06	266,830	-0.23(-2.05%)
Oct 22, 2008	11.11	11.56	10.86	11.30	257,560	+0.15(+1.30%)
Oct 21, 2008	10.92	11.70	10.92	11.15	287,106	+0.09(+0.78%)
Oct 20, 2008	10.38	11.11	10.21	11.06	165,285	+0.73(+7.04%)
Oct 17, 2008	10.25	11.11	10.05	10.34	206,460	-0.13(-1.29%)
Oct 16, 2008	9.755	10.49	9.367	10.47	291,752	+0.80(+8.31%)
Oct 15, 2008	10.92	10.94	9.604	9.669	292,273	-1.42(-12.83%)
Oct 14, 2008	11.16	11.59	10.69	11.09	245,227	-0.03(-0.24%)
Oct 13, 2008	11.81	11.81	10.77	11.12	292,160	-0.22(-1.90%)
Oct 10, 2008	10.24	11.33	9.976	11.33	318,245	+0.75(+7.08%)
Oct 09, 2008	10.85	11.05	10.39	10.59	207,930	-0.12(-1.16%)
Oct 08, 2008	10.78	11.31	10.47	10.71	312,748	-0.29(-2.60%)
Oct 07, 2008	10.78	11.24	10.31	10.99	359,070	+0.27(+2.56%)
Oct 06, 2008	10.75	10.78	10.32	10.72	227,894	-0.20(-1.83%)
Oct 03, 2008	11.36	11.49	10.78	10.92	162,238	-0.35(-3.06%)
Oct 02, 2008	11.77	11.80	11.23	11.26	193,829	-0.61(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.