Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.954 | 2.970 | 2.864 | 2.869 | 73,960,864 | -0.13(-4.43%) |
Sep 29, 2011 | 3.133 | 3.185 | 2.924 | 3.002 | 94,454,760 | -0.08(-2.46%) |
Sep 28, 2011 | 3.181 | 3.261 | 3.027 | 3.077 | 134,732,160 | -0.10(-3.03%) |
Sep 27, 2011 | 3.249 | 3.277 | 3.149 | 3.174 | 85,179,104 | +0.00(+0.14%) |
Sep 26, 2011 | 3.201 | 3.210 | 3.027 | 3.169 | 105,914,944 | +0.01(+0.22%) |
Sep 23, 2011 | 3.080 | 3.252 | 3.061 | 3.162 | 110,304,976 | +0.06(+2.07%) |
Sep 22, 2011 | 3.188 | 3.192 | 3.038 | 3.098 | 143,129,056 | -0.22(-6.60%) |
Sep 21, 2011 | 3.401 | 3.459 | 3.316 | 3.317 | 77,955,256 | -0.07(-1.93%) |
Sep 20, 2011 | 3.515 | 3.529 | 3.366 | 3.382 | 86,304,992 | -0.09(-2.58%) |
Sep 19, 2011 | 3.486 | 3.511 | 3.382 | 3.472 | 105,180,424 | -0.07(-2.07%) |
Sep 16, 2011 | 3.561 | 3.692 | 3.527 | 3.545 | 151,707,552 | -0.01(-0.23%) |
Sep 15, 2011 | 3.582 | 3.600 | 3.522 | 3.553 | 82,022,488 | +0.05(+1.41%) |
Sep 14, 2011 | 3.419 | 3.548 | 3.417 | 3.504 | 168,631,504 | +0.17(+5.16%) |
Sep 13, 2011 | 3.286 | 3.348 | 3.236 | 3.332 | 92,496,480 | +0.07(+2.25%) |
Sep 12, 2011 | 3.139 | 3.286 | 3.139 | 3.259 | 99,844,432 | +0.08(+2.38%) |
Sep 09, 2011 | 3.224 | 3.311 | 3.155 | 3.183 | 94,826,584 | -0.07(-2.12%) |
Sep 08, 2011 | 3.236 | 3.314 | 3.199 | 3.252 | 95,951,360 | -0.02(-0.49%) |
Sep 07, 2011 | 3.268 | 3.357 | 3.178 | 3.268 | 175,043,968 | +0.25(+8.12%) |
Sep 06, 2011 | 2.866 | 3.029 | 2.839 | 3.022 | 75,607,192 | +0.06(+2.01%) |
Sep 02, 2011 | 2.977 | 3.018 | 2.940 | 2.963 | 51,385,932 | -0.08(-2.71%) |
Sep 01, 2011 | 3.094 | 3.160 | 3.043 | 3.045 | 83,096,856 | -0.01(-0.23%) |
Aug 31, 2011 | 3.160 | 3.192 | 3.027 | 3.052 | 76,944,664 | -0.08(-2.70%) |
Aug 30, 2011 | 3.043 | 3.162 | 3.022 | 3.137 | 74,651,000 | +0.07(+2.40%) |
Aug 29, 2011 | 3.068 | 3.075 | 2.997 | 3.064 | 65,595,084 | +0.08(+2.69%) |
Aug 26, 2011 | 2.850 | 3.013 | 2.800 | 2.983 | 79,878,064 | +0.12(+4.25%) |
Aug 25, 2011 | 2.931 | 2.983 | 2.857 | 2.862 | 75,278,768 | -0.13(-4.29%) |
Aug 24, 2011 | 3.027 | 3.036 | 2.912 | 2.990 | 74,885,680 | -0.04(-1.44%) |
Aug 23, 2011 | 2.805 | 3.036 | 2.800 | 3.034 | 102,290,752 | +0.30(+10.80%) |
Aug 22, 2011 | 2.765 | 2.798 | 2.707 | 2.738 | 66,705,444 | +0.05(+1.79%) |
Aug 19, 2011 | 2.692 | 2.842 | 2.672 | 2.690 | 83,009,408 | -0.05(-1.76%) |
Aug 18, 2011 | 2.805 | 2.832 | 2.706 | 2.738 | 87,489,408 | -0.20(-6.79%) |
Aug 17, 2011 | 2.988 | 3.038 | 2.899 | 2.938 | 60,322,552 | -0.04(-1.39%) |
Aug 16, 2011 | 3.032 | 3.073 | 2.924 | 2.979 | 78,145,992 | -0.09(-2.84%) |
Aug 15, 2011 | 2.983 | 3.073 | 2.967 | 3.066 | 94,206,160 | +0.11(+3.80%) |
Aug 12, 2011 | 3.403 | 3.408 | 2.905 | 2.954 | 348,397,472 | -0.12(-3.95%) |
Aug 11, 2011 | 2.830 | 3.116 | 2.830 | 3.075 | 116,604,360 | +0.25(+8.67%) |
Aug 10, 2011 | 2.878 | 2.961 | 2.814 | 2.830 | 124,203,568 | -0.14(-4.56%) |
Aug 09, 2011 | 2.924 | 2.970 | 2.752 | 2.965 | 144,975,152 | +0.23(+8.38%) |
Aug 08, 2011 | 2.825 | 2.926 | 2.717 | 2.736 | 118,157,416 | -0.23(-7.88%) |
Aug 05, 2011 | 3.144 | 3.183 | 2.889 | 2.970 | 138,522,368 | -0.10(-3.36%) |
Aug 04, 2011 | 3.334 | 3.334 | 3.073 | 3.073 | 106,799,296 | -0.32(-9.52%) |
Aug 03, 2011 | 3.314 | 3.408 | 3.282 | 3.396 | 83,422,072 | +0.09(+2.70%) |
Aug 02, 2011 | 3.318 | 3.527 | 3.307 | 3.307 | 147,874,912 | -0.03(-1.03%) |
Aug 01, 2011 | 3.245 | 3.350 | 3.217 | 3.341 | 111,167,392 | +0.17(+5.35%) |
Jul 29, 2011 | 3.139 | 3.201 | 3.123 | 3.171 | 73,879,560 | +0.00(+0.00%) |
Jul 28, 2011 | 3.167 | 3.238 | 3.116 | 3.171 | 70,662,552 | -0.01(-0.18%) |
Jul 27, 2011 | 3.256 | 3.272 | 3.169 | 3.177 | 71,100,016 | -0.12(-3.78%) |
Jul 26, 2011 | 3.288 | 3.371 | 3.254 | 3.302 | 76,124,328 | -0.08(-2.44%) |
Jul 25, 2011 | 3.387 | 3.401 | 3.337 | 3.385 | 61,804,208 | -0.06(-1.60%) |
Jul 22, 2011 | 3.404 | 3.451 | 3.357 | 3.440 | 80,366,976 | +0.07(+2.04%) |
Jul 21, 2011 | 3.224 | 3.394 | 3.176 | 3.371 | 124,652,840 | +0.15(+4.70%) |
Jul 20, 2011 | 3.272 | 3.291 | 3.210 | 3.220 | 72,274,856 | -0.04(-1.27%) |
Jul 19, 2011 | 3.174 | 3.268 | 3.174 | 3.261 | 65,649,336 | +0.10(+3.09%) |
Jul 18, 2011 | 3.208 | 3.227 | 3.123 | 3.163 | 89,194,704 | -0.07(-2.16%) |
Jul 15, 2011 | 3.247 | 3.268 | 3.167 | 3.233 | 90,243,336 | +0.00(+0.14%) |
Jul 14, 2011 | 3.376 | 3.396 | 3.213 | 3.229 | 118,719,744 | -0.13(-3.96%) |
Jul 13, 2011 | 3.415 | 3.438 | 3.330 | 3.362 | 69,138,304 | -0.01(-0.20%) |
Jul 12, 2011 | 3.399 | 3.431 | 3.311 | 3.369 | 94,583,944 | -0.05(-1.34%) |
Jul 11, 2011 | 3.472 | 3.486 | 3.405 | 3.415 | 77,881,032 | -0.12(-3.50%) |
Jul 08, 2011 | 3.557 | 3.582 | 3.509 | 3.538 | 67,539,296 | -0.07(-1.88%) |
Jul 07, 2011 | 3.612 | 3.630 | 3.543 | 3.606 | 107,451,264 | +0.01(+0.35%) |
Jul 06, 2011 | 3.639 | 3.646 | 3.550 | 3.593 | 57,724,680 | -0.05(-1.32%) |
Jul 05, 2011 | 3.699 | 3.733 | 3.610 | 3.642 | 58,346,040 | -0.06(-1.64%) |
Jul 01, 2011 | 3.655 | 3.717 | 3.582 | 3.702 | 58,957,272 | +0.05(+1.32%) |
Jun 30, 2011 | 3.619 | 3.694 | 3.564 | 3.654 | 71,112,296 | +0.04(+1.24%) |
Jun 29, 2011 | 3.577 | 3.646 | 3.454 | 3.610 | 104,716,064 | +0.06(+1.55%) |
Jun 28, 2011 | 3.534 | 3.596 | 3.509 | 3.554 | 75,444,600 | +0.02(+0.58%) |
Jun 27, 2011 | 3.610 | 3.632 | 3.408 | 3.534 | 124,447,408 | -0.08(-2.10%) |
Jun 24, 2011 | 3.699 | 3.731 | 3.587 | 3.610 | 57,691,056 | -0.11(-2.90%) |
Jun 23, 2011 | 3.564 | 3.742 | 3.532 | 3.717 | 81,111,832 | +0.11(+2.99%) |
Jun 22, 2011 | 3.635 | 3.683 | 3.603 | 3.610 | 71,049,056 | -0.05(-1.38%) |
Jun 21, 2011 | 3.596 | 3.687 | 3.561 | 3.660 | 76,778,416 | +0.08(+2.18%) |
Jun 20, 2011 | 3.600 | 3.669 | 3.554 | 3.582 | 81,322,808 | -0.04(-1.17%) |
Jun 17, 2011 | 3.756 | 3.759 | 3.511 | 3.624 | 160,036,624 | -0.09(-2.38%) |
Jun 16, 2011 | 3.848 | 3.907 | 3.658 | 3.713 | 111,732,440 | -0.13(-3.46%) |
Jun 15, 2011 | 3.878 | 3.901 | 3.765 | 3.846 | 102,031,464 | -0.08(-2.16%) |
Jun 14, 2011 | 3.933 | 4.018 | 3.914 | 3.931 | 58,278,020 | +0.03(+0.85%) |
Jun 13, 2011 | 3.926 | 3.976 | 3.871 | 3.897 | 62,659,040 | -0.03(-0.73%) |
Jun 10, 2011 | 3.990 | 4.014 | 3.894 | 3.926 | 53,808,840 | -0.06(-1.44%) |
Jun 09, 2011 | 4.027 | 4.036 | 3.839 | 3.983 | 80,837,712 | -0.05(-1.14%) |
Jun 08, 2011 | 4.121 | 4.146 | 3.997 | 4.029 | 62,050,168 | -0.11(-2.71%) |
Jun 07, 2011 | 4.176 | 4.199 | 4.123 | 4.142 | 47,307,552 | -0.00(-0.06%) |
Jun 06, 2011 | 4.236 | 4.265 | 4.139 | 4.144 | 47,520,692 | -0.09(-2.11%) |
Jun 03, 2011 | 4.318 | 4.357 | 4.213 | 4.233 | 59,894,616 | +0.07(+1.76%) |
May 24, 2011 | 4.164 | 4.327 | 4.153 | 4.160 | 78,532,976 | +0.02(+0.39%) |
May 23, 2011 | 4.089 | 4.174 | 4.036 | 4.144 | 64,013,900 | -0.00(-0.11%) |
May 20, 2011 | 4.068 | 4.158 | 4.050 | 4.148 | 62,787,248 | +0.07(+1.74%) |
May 19, 2011 | 4.169 | 4.171 | 4.015 | 4.077 | 70,957,824 | -0.06(-1.44%) |
May 18, 2011 | 4.059 | 4.171 | 4.045 | 4.137 | 71,825,600 | +0.09(+2.33%) |
May 17, 2011 | 4.045 | 4.048 | 3.926 | 4.043 | 154,844,720 | -0.02(-0.40%) |
May 16, 2011 | 4.176 | 4.185 | 4.057 | 4.059 | 79,381,008 | -0.13(-3.06%) |
May 13, 2011 | 4.403 | 4.414 | 4.155 | 4.187 | 220,816,576 | -0.51(-10.93%) |
May 12, 2011 | 4.541 | 4.706 | 4.529 | 4.701 | 132,484,672 | +0.14(+3.17%) |
May 11, 2011 | 4.559 | 4.605 | 4.495 | 4.557 | 67,290,424 | +0.02(+0.46%) |
May 10, 2011 | 4.566 | 4.570 | 4.490 | 4.536 | 75,277,312 | +0.01(+0.15%) |
May 09, 2011 | 4.444 | 4.552 | 4.433 | 4.529 | 77,002,104 | +0.10(+2.23%) |
May 06, 2011 | 4.369 | 4.472 | 4.334 | 4.430 | 91,699,888 | +0.15(+3.54%) |
May 05, 2011 | 4.242 | 4.330 | 4.185 | 4.279 | 59,160,296 | +0.00(+0.05%) |
May 04, 2011 | 4.323 | 4.371 | 4.197 | 4.277 | 69,701,208 | -0.03(-0.75%) |
May 03, 2011 | 4.472 | 4.486 | 4.254 | 4.309 | 88,226,216 | -0.22(-4.76%) |
May 02, 2011 | 4.515 | 4.685 | 4.502 | 4.524 | 66,921,512 | -0.06(-1.35%) |
Apr 29, 2011 | 4.504 | 4.687 | 4.497 | 4.586 | 91,115,536 | +0.11(+2.51%) |
Apr 28, 2011 | 4.426 | 4.563 | 4.375 | 4.474 | 74,716,256 | +0.05(+1.09%) |
Apr 27, 2011 | 4.449 | 4.449 | 4.334 | 4.426 | 49,058,376 | +0.00(+0.00%) |
Apr 26, 2011 | 4.350 | 4.470 | 4.307 | 4.426 | 73,756,272 | +0.11(+2.61%) |
Apr 25, 2011 | 4.341 | 4.385 | 4.263 | 4.314 | 67,548,680 | +0.07(+1.57%) |
Apr 21, 2011 | 4.304 | 4.331 | 4.238 | 4.247 | 45,938,136 | -0.01(-0.27%) |
Apr 20, 2011 | 4.284 | 4.346 | 4.190 | 4.258 | 70,789,456 | +0.13(+3.05%) |
Apr 19, 2011 | 4.151 | 4.167 | 4.020 | 4.132 | 71,879,592 | -0.02(-0.39%) |
Apr 18, 2011 | 4.190 | 4.217 | 4.082 | 4.148 | 81,033,288 | -0.14(-3.31%) |
Apr 15, 2011 | 4.213 | 4.343 | 4.192 | 4.291 | 105,716,408 | +0.05(+1.08%) |
Apr 14, 2011 | 4.036 | 4.247 | 4.013 | 4.245 | 136,784,928 | +0.17(+4.22%) |
Apr 13, 2011 | 4.025 | 4.098 | 3.974 | 4.073 | 81,624,848 | +0.09(+2.25%) |
Apr 12, 2011 | 3.933 | 4.011 | 3.859 | 3.983 | 91,657,192 | +0.01(+0.29%) |
Apr 11, 2011 | 4.041 | 4.061 | 3.928 | 3.972 | 59,492,312 | -0.05(-1.31%) |
Apr 08, 2011 | 4.183 | 4.183 | 4.013 | 4.025 | 81,417,152 | -0.13(-3.04%) |
Apr 07, 2011 | 4.013 | 4.176 | 3.997 | 4.151 | 111,272,288 | +0.15(+3.67%) |
Apr 06, 2011 | 4.061 | 4.066 | 3.970 | 4.004 | 93,426,120 | -0.03(-0.68%) |
Apr 05, 2011 | 4.084 | 4.116 | 4.022 | 4.031 | 89,511,544 | +0.01(+0.17%) |
Apr 04, 2011 | 4.174 | 4.185 | 3.995 | 4.025 | 100,654,896 | -0.15(-3.57%) |
Apr 01, 2011 | 4.288 | 4.293 | 4.116 | 4.174 | 92,672,624 | -0.06(-1.41%) |
Mar 31, 2011 | 4.238 | 4.284 | 4.155 | 4.233 | 71,418,632 | +0.00(+0.05%) |
Mar 30, 2011 | 4.231 | 4.449 | 4.176 | 4.231 | 128,189,408 | -0.17(-3.76%) |
Mar 29, 2011 | 4.430 | 4.447 | 4.336 | 4.396 | 78,030,816 | -0.03(-0.78%) |
Mar 28, 2011 | 4.373 | 4.504 | 4.334 | 4.430 | 131,226,872 | +0.16(+3.70%) |
Mar 25, 2011 | 4.449 | 4.459 | 4.265 | 4.272 | 130,457,792 | -0.14(-3.12%) |
Mar 24, 2011 | 4.171 | 4.460 | 4.162 | 4.410 | 193,984,336 | +0.33(+7.97%) |
Mar 23, 2011 | 3.995 | 4.096 | 3.908 | 4.084 | 85,294,864 | +0.08(+2.09%) |
Mar 22, 2011 | 4.061 | 4.100 | 3.983 | 4.000 | 78,315,360 | -0.07(-1.77%) |
Mar 21, 2011 | 4.086 | 4.169 | 4.031 | 4.073 | 81,949,696 | +0.03(+0.79%) |
Mar 18, 2011 | 4.160 | 4.174 | 4.036 | 4.041 | 96,694,288 | -0.06(-1.34%) |
Mar 17, 2011 | 4.128 | 4.135 | 3.944 | 4.096 | 135,013,568 | +0.08(+1.88%) |
Mar 16, 2011 | 4.013 | 4.208 | 3.967 | 4.020 | 160,849,280 | -0.03(-0.74%) |
Mar 15, 2011 | 3.970 | 4.119 | 3.901 | 4.050 | 136,769,296 | -0.12(-2.97%) |
Mar 14, 2011 | 4.171 | 4.277 | 4.105 | 4.174 | 109,383,992 | +0.03(+0.83%) |
Mar 11, 2011 | 4.143 | 4.254 | 4.050 | 4.139 | 162,115,024 | +0.03(+0.73%) |
Mar 10, 2011 | 4.288 | 4.320 | 4.105 | 4.109 | 187,716,368 | -0.28(-6.37%) |
Mar 09, 2011 | 4.469 | 4.513 | 4.350 | 4.389 | 143,791,856 | -0.09(-2.10%) |
Mar 08, 2011 | 4.745 | 4.770 | 4.385 | 4.483 | 212,277,984 | -0.21(-4.49%) |
Mar 07, 2011 | 4.795 | 4.811 | 4.575 | 4.694 | 111,097,464 | -0.07(-1.37%) |
Mar 04, 2011 | 4.790 | 4.839 | 4.708 | 4.760 | 104,643,200 | -0.03(-0.55%) |
Mar 03, 2011 | 4.868 | 4.896 | 4.641 | 4.786 | 173,663,184 | +0.03(+0.58%) |
Mar 02, 2011 | 4.958 | 5.052 | 4.644 | 4.758 | 187,257,664 | -0.21(-4.16%) |
Mar 01, 2011 | 5.206 | 5.272 | 4.965 | 4.965 | 107,609,032 | -0.23(-4.46%) |
Feb 28, 2011 | 5.389 | 5.391 | 5.077 | 5.196 | 98,518,808 | -0.11(-1.99%) |
Feb 25, 2011 | 5.334 | 5.389 | 5.261 | 5.302 | 84,564,016 | +0.11(+2.08%) |
Feb 24, 2011 | 5.096 | 5.284 | 5.059 | 5.194 | 135,808,000 | +0.12(+2.44%) |
Feb 23, 2011 | 5.323 | 5.373 | 4.995 | 5.070 | 162,545,088 | -0.25(-4.74%) |
Feb 22, 2011 | 5.685 | 5.701 | 5.304 | 5.323 | 152,170,832 | -0.55(-9.44%) |
Feb 18, 2011 | 5.857 | 5.951 | 5.786 | 5.877 | 152,028,496 | -0.01(-0.19%) |
Feb 17, 2011 | 5.210 | 5.965 | 5.185 | 5.889 | 378,210,240 | +0.53(+9.84%) |
Feb 16, 2011 | 5.240 | 5.437 | 5.222 | 5.362 | 142,030,448 | +0.19(+3.68%) |
Feb 15, 2011 | 5.309 | 5.327 | 5.148 | 5.171 | 96,620,448 | -0.13(-2.42%) |
Feb 14, 2011 | 5.446 | 5.618 | 5.279 | 5.300 | 140,295,232 | -0.08(-1.53%) |
Feb 11, 2011 | 5.215 | 5.552 | 5.130 | 5.382 | 148,185,072 | +0.15(+2.85%) |
Feb 10, 2011 | 5.222 | 5.323 | 5.183 | 5.233 | 113,574,016 | -0.11(-2.02%) |
Feb 09, 2011 | 5.495 | 5.550 | 5.242 | 5.341 | 139,220,192 | -0.13(-2.44%) |
Feb 08, 2011 | 5.648 | 5.684 | 5.449 | 5.474 | 117,368,048 | -0.17(-2.96%) |
Feb 07, 2011 | 5.806 | 5.832 | 5.621 | 5.642 | 101,786,672 | -0.25(-4.16%) |
Feb 04, 2011 | 5.836 | 5.933 | 5.813 | 5.887 | 95,161,384 | +0.13(+2.29%) |
Feb 03, 2011 | 5.875 | 5.875 | 5.630 | 5.755 | 112,372,728 | -0.11(-1.90%) |
Feb 02, 2011 | 5.579 | 6.001 | 5.579 | 5.866 | 175,101,552 | +0.25(+4.54%) |
Feb 01, 2011 | 5.534 | 5.653 | 5.497 | 5.611 | 71,322,472 | +0.13(+2.30%) |
Jan 31, 2011 | 5.458 | 5.561 | 5.368 | 5.485 | 81,723,416 | +0.04(+0.67%) |
Jan 28, 2011 | 5.625 | 5.719 | 5.320 | 5.449 | 119,350,936 | -0.16(-2.91%) |
Jan 27, 2011 | 5.708 | 5.722 | 5.504 | 5.612 | 71,682,200 | -0.02(-0.28%) |
Jan 26, 2011 | 5.554 | 5.733 | 5.515 | 5.628 | 117,098,800 | +0.13(+2.38%) |
Jan 25, 2011 | 5.646 | 5.705 | 5.460 | 5.497 | 118,385,856 | -0.17(-3.07%) |
Jan 24, 2011 | 5.329 | 5.744 | 5.270 | 5.671 | 224,238,896 | +0.58(+11.30%) |
Jan 21, 2011 | 5.199 | 5.272 | 5.086 | 5.095 | 80,610,472 | -0.05(-0.94%) |
Jan 20, 2011 | 5.089 | 5.173 | 4.997 | 5.143 | 121,163,080 | +0.00(+0.08%) |
Jan 19, 2011 | 5.286 | 5.412 | 5.128 | 5.139 | 130,523,168 | -0.14(-2.71%) |
Jan 18, 2011 | 5.336 | 5.373 | 5.153 | 5.282 | 197,178,960 | -0.13(-2.35%) |
Jan 14, 2011 | 5.272 | 5.499 | 5.240 | 5.410 | 173,921,760 | +0.05(+0.86%) |
Jan 13, 2011 | 5.297 | 5.467 | 5.132 | 5.364 | 293,823,616 | +0.01(+0.16%) |
Jan 12, 2011 | 4.660 | 5.359 | 4.644 | 5.355 | 373,886,496 | +0.70(+14.98%) |
Jan 11, 2011 | 4.795 | 4.841 | 4.557 | 4.657 | 295,558,624 | -0.07(-1.56%) |
Jan 10, 2011 | 4.474 | 4.740 | 4.440 | 4.731 | 189,877,632 | +0.17(+3.83%) |
Jan 07, 2011 | 4.383 | 4.570 | 4.284 | 4.557 | 281,307,136 | +0.12(+2.79%) |
Jan 06, 2011 | 3.995 | 4.435 | 3.983 | 4.433 | 380,709,248 | +0.54(+13.84%) |
Jan 05, 2011 | 3.683 | 3.898 | 3.646 | 3.894 | 155,316,224 | +0.28(+7.67%) |
Jan 04, 2011 | 3.635 | 3.651 | 3.536 | 3.616 | 71,012,272 | -0.01(-0.32%) |
Jan 03, 2011 | 3.559 | 3.662 | 3.554 | 3.628 | 89,097,104 | +0.10(+2.73%) |
Dec 31, 2010 | 3.440 | 3.536 | 3.435 | 3.532 | 42,658,492 | +0.09(+2.74%) |
Dec 30, 2010 | 3.421 | 3.458 | 3.410 | 3.438 | 19,021,968 | +0.01(+0.33%) |
Dec 29, 2010 | 3.424 | 3.451 | 3.394 | 3.426 | 19,368,082 | +0.00(+0.00%) |
Dec 28, 2010 | 3.440 | 3.463 | 3.405 | 3.426 | 21,177,512 | -0.01(-0.40%) |
Dec 27, 2010 | 3.412 | 3.465 | 3.350 | 3.440 | 27,853,726 | +0.02(+0.54%) |
Dec 23, 2010 | 3.447 | 3.447 | 3.408 | 3.421 | 29,847,226 | -0.03(-0.73%) |
Dec 22, 2010 | 3.403 | 3.451 | 3.371 | 3.447 | 52,108,824 | +0.04(+1.08%) |
Dec 21, 2010 | 3.314 | 3.410 | 3.311 | 3.410 | 50,905,948 | +0.13(+3.91%) |
Dec 20, 2010 | 3.307 | 3.323 | 3.279 | 3.282 | 37,511,316 | -0.01(-0.42%) |
Dec 17, 2010 | 3.279 | 3.314 | 3.240 | 3.295 | 64,697,852 | +0.02(+0.58%) |
Dec 16, 2010 | 3.307 | 3.325 | 3.268 | 3.276 | 68,885,216 | +0.00(+0.12%) |
Dec 15, 2010 | 3.353 | 3.394 | 3.268 | 3.272 | 68,046,128 | -0.07(-2.21%) |
Dec 14, 2010 | 3.405 | 3.467 | 3.341 | 3.346 | 82,325,736 | +0.01(+0.16%) |
Dec 13, 2010 | 3.442 | 3.449 | 3.332 | 3.341 | 66,405,600 | -0.09(-2.54%) |
Dec 10, 2010 | 3.408 | 3.460 | 3.399 | 3.428 | 49,265,328 | +0.02(+0.57%) |
Dec 09, 2010 | 3.382 | 3.431 | 3.334 | 3.408 | 102,739,016 | -0.06(-1.64%) |
Dec 08, 2010 | 3.431 | 3.502 | 3.405 | 3.465 | 66,855,280 | +0.03(+0.87%) |
Dec 07, 2010 | 3.405 | 3.515 | 3.399 | 3.435 | 111,802,144 | +0.11(+3.22%) |
Dec 06, 2010 | 3.403 | 3.410 | 3.314 | 3.328 | 47,795,664 | -0.06(-1.88%) |
Dec 03, 2010 | 3.282 | 3.392 | 3.275 | 3.392 | 66,076,992 | +0.09(+2.85%) |
Dec 02, 2010 | 3.259 | 3.318 | 3.256 | 3.298 | 57,704,500 | +0.04(+1.20%) |
Dec 01, 2010 | 3.183 | 3.278 | 3.178 | 3.259 | 68,303,240 | +0.14(+4.42%) |
Nov 30, 2010 | 3.105 | 3.137 | 3.064 | 3.121 | 78,594,568 | -0.03(-1.03%) |
Nov 29, 2010 | 3.105 | 3.165 | 3.091 | 3.153 | 51,041,112 | +0.03(+1.10%) |
Nov 26, 2010 | 3.155 | 3.174 | 3.119 | 3.119 | 15,602,489 | -0.04(-1.23%) |
Nov 24, 2010 | 3.114 | 3.158 | 3.158 | 3.158 | 43,374,916 | +0.08(+2.46%) |
Nov 23, 2010 | 3.119 | 3.151 | 3.059 | 3.082 | 49,911,848 | -0.07(-2.33%) |
Nov 22, 2010 | 3.133 | 3.174 | 3.105 | 3.155 | 50,233,260 | +0.00(+0.06%) |
Nov 19, 2010 | 3.048 | 3.165 | 3.043 | 3.154 | 78,123,048 | +0.10(+3.24%) |
Nov 18, 2010 | 3.002 | 3.084 | 3.002 | 3.055 | 108,263,112 | +0.09(+3.10%) |
Nov 17, 2010 | 2.912 | 2.997 | 2.885 | 2.963 | 60,151,852 | +0.05(+1.63%) |
Nov 16, 2010 | 2.954 | 2.995 | 2.910 | 2.915 | 80,602,688 | -0.09(-2.96%) |
Nov 15, 2010 | 3.055 | 3.098 | 2.997 | 3.004 | 79,969,592 | -0.04(-1.20%) |
Nov 12, 2010 | 3.002 | 3.137 | 2.988 | 3.041 | 233,576,800 | +0.15(+5.15%) |
Nov 11, 2010 | 2.853 | 2.940 | 2.814 | 2.892 | 117,961,448 | -0.03(-1.01%) |
Nov 10, 2010 | 2.908 | 2.922 | 2.866 | 2.922 | 56,799,976 | +0.03(+1.19%) |
Nov 09, 2010 | 2.903 | 2.926 | 2.871 | 2.887 | 69,149,920 | -0.02(-0.53%) |
Nov 08, 2010 | 2.889 | 2.928 | 2.866 | 2.903 | 65,972,400 | +0.01(+0.42%) |
Nov 05, 2010 | 2.864 | 2.917 | 2.850 | 2.891 | 80,149,832 | +0.05(+1.65%) |
Nov 04, 2010 | 2.866 | 2.896 | 2.839 | 2.844 | 76,242,712 | +0.00(+0.16%) |
Nov 03, 2010 | 2.837 | 2.857 | 2.763 | 2.839 | 73,232,416 | +0.02(+0.77%) |
Nov 02, 2010 | 2.772 | 2.864 | 2.756 | 2.817 | 63,343,180 | +0.06(+2.03%) |
Nov 01, 2010 | 2.775 | 2.818 | 2.738 | 2.761 | 51,665,416 | +0.00(+0.16%) |
Oct 29, 2010 | 2.759 | 2.786 | 2.729 | 2.757 | 60,494,628 | -0.01(-0.24%) |
Oct 28, 2010 | 2.798 | 2.807 | 2.738 | 2.763 | 76,800,936 | +0.00(+0.08%) |
Oct 27, 2010 | 2.697 | 2.770 | 2.690 | 2.761 | 54,163,716 | +0.03(+1.09%) |
Oct 25, 2010 | 2.727 | 2.751 | 2.701 | 2.731 | 73,382,920 | +0.03(+0.93%) |
Oct 22, 2010 | 2.559 | 2.727 | 2.532 | 2.706 | 144,207,296 | +0.16(+6.40%) |
Oct 21, 2010 | 2.591 | 2.596 | 2.504 | 2.543 | 110,409,272 | -0.05(-1.77%) |
Oct 20, 2010 | 2.591 | 2.660 | 2.545 | 2.589 | 83,240,784 | +0.00(+0.02%) |
Oct 19, 2010 | 2.548 | 2.607 | 2.527 | 2.588 | 94,371,232 | -0.02(-0.64%) |
Oct 18, 2010 | 2.591 | 2.617 | 2.545 | 2.605 | 48,856,924 | +0.02(+0.62%) |
Oct 15, 2010 | 2.600 | 2.630 | 2.559 | 2.589 | 69,771,776 | +0.03(+1.16%) |
Oct 14, 2010 | 2.603 | 2.607 | 2.548 | 2.559 | 65,227,296 | -0.04(-1.59%) |
Oct 13, 2010 | 2.568 | 2.637 | 2.541 | 2.600 | 105,608,752 | +0.07(+2.95%) |
Oct 12, 2010 | 2.458 | 2.539 | 2.438 | 2.526 | 65,925,468 | +0.05(+1.90%) |
Oct 11, 2010 | 2.502 | 2.523 | 2.467 | 2.479 | 48,259,976 | -0.01(-0.46%) |
Oct 08, 2010 | 2.445 | 2.511 | 2.410 | 2.490 | 77,093,384 | +0.04(+1.50%) |
Oct 07, 2010 | 2.484 | 2.486 | 2.380 | 2.454 | 83,015,432 | -0.02(-0.74%) |
Oct 06, 2010 | 2.596 | 2.607 | 2.447 | 2.472 | 115,298,488 | -0.12(-4.77%) |
Oct 05, 2010 | 2.633 | 2.637 | 2.589 | 2.596 | 82,154,328 | +0.02(+0.71%) |
Oct 04, 2010 | 2.578 | 2.621 | 2.525 | 2.578 | 81,708,568 | -0.03(-0.97%) |