Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	82.33	84.00	80.08	80.97	383,078	-1.32(-1.61%)
Sep 29, 2020	85.06	86.41	81.41	82.29	336,667	-2.83(-3.32%)
Sep 28, 2020	85.79	86.73	84.99	85.12	360,503	+1.03(+1.22%)
Sep 25, 2020	84.07	85.79	83.63	84.09	329,874	-0.56(-0.66%)
Sep 24, 2020	82.71	86.32	81.92	84.65	406,695	+1.65(+1.98%)
Sep 23, 2020	86.29	88.77	82.80	83.00	428,126	-3.27(-3.79%)
Sep 22, 2020	86.70	88.81	85.56	86.27	384,065	+0.62(+0.73%)
Sep 21, 2020	88.25	88.25	85.23	85.65	478,111	-4.74(-5.24%)
Sep 18, 2020	91.51	92.38	89.13	90.39	489,036	-1.48(-1.61%)
Sep 17, 2020	89.17	92.31	88.90	91.86	415,837	+0.55(+0.60%)
Sep 16, 2020	89.90	93.36	88.86	91.31	538,579	+2.43(+2.74%)
Sep 15, 2020	89.90	90.03	88.37	88.88	272,007	-0.57(-0.63%)
Sep 14, 2020	87.95	90.03	87.59	89.45	367,512	+2.12(+2.43%)
Sep 11, 2020	88.12	89.58	85.94	87.32	418,396	+1.13(+1.31%)
Sep 10, 2020	87.27	90.14	86.15	86.20	335,741	-1.29(-1.47%)
Sep 09, 2020	85.56	88.31	84.03	87.49	313,345	+2.57(+3.02%)
Sep 08, 2020	85.29	87.69	84.18	84.92	404,294	-1.18(-1.37%)
Sep 04, 2020	87.15	87.94	83.34	86.10	468,710	+0.35(+0.41%)
Sep 03, 2020	87.60	89.46	85.36	85.75	462,051	-1.71(-1.96%)
Sep 02, 2020	86.06	88.37	84.50	87.46	510,296	+2.87(+3.40%)
Sep 01, 2020	85.69	87.65	82.99	84.59	434,748	-1.85(-2.15%)
Aug 31, 2020	88.58	88.86	86.44	86.44	641,858	-2.53(-2.84%)
Aug 28, 2020	86.19	89.10	85.86	88.97	439,166	+3.09(+3.60%)
Aug 27, 2020	83.97	86.59	83.97	85.88	451,473	+1.93(+2.29%)
Aug 26, 2020	84.60	85.56	83.94	83.96	329,172	-0.62(-0.73%)
Aug 25, 2020	85.53	85.70	83.53	84.58	339,294	-0.74(-0.87%)
Aug 24, 2020	81.35	85.53	80.82	85.32	513,749	+4.31(+5.32%)
Aug 21, 2020	81.03	81.72	80.56	81.00	290,889	-0.32(-0.39%)
Aug 20, 2020	81.81	83.14	81.07	81.32	413,163	-1.41(-1.71%)
Aug 19, 2020	80.90	84.55	80.90	82.73	346,815	+1.63(+2.01%)
Aug 18, 2020	82.58	82.58	80.79	81.10	143,396	-1.21(-1.47%)
Aug 17, 2020	83.11	83.71	80.61	82.31	248,298	-0.43(-0.52%)
Aug 14, 2020	80.91	83.48	80.87	82.74	233,799	+1.20(+1.47%)
Aug 13, 2020	80.72	82.20	80.05	81.54	286,278	+0.66(+0.81%)
Aug 12, 2020	84.07	84.87	80.33	80.89	331,408	-2.38(-2.85%)
Aug 11, 2020	81.36	85.37	81.36	83.26	457,882	+2.90(+3.61%)
Aug 10, 2020	79.67	80.91	78.85	80.36	239,981	+1.01(+1.27%)
Aug 07, 2020	79.57	80.77	79.10	79.36	423,172	-1.03(-1.28%)
Aug 06, 2020	77.90	82.68	77.53	80.38	698,387	+3.07(+3.97%)
Aug 05, 2020	85.13	85.86	76.51	77.31	1,023,527	-2.76(-3.44%)
Aug 04, 2020	80.09	81.58	79.47	80.07	490,185	+0.72(+0.90%)
Aug 03, 2020	79.41	80.43	78.30	79.35	258,459	+0.95(+1.21%)
Jul 31, 2020	79.44	79.69	76.10	78.40	348,682	-1.48(-1.85%)
Jul 30, 2020	77.63	80.55	77.03	79.88	296,745	+0.93(+1.18%)
Jul 29, 2020	76.27	79.34	76.06	78.95	378,385	+3.36(+4.45%)
Jul 28, 2020	75.39	77.03	75.39	75.59	221,552	+0.28(+0.37%)
Jul 27, 2020	76.47	76.47	73.48	75.31	382,435	-0.72(-0.95%)
Jul 24, 2020	75.53	76.19	75.25	76.03	225,039	+0.15(+0.20%)
Jul 23, 2020	75.87	76.53	74.50	75.88	229,499	+0.55(+0.72%)
Jul 22, 2020	73.75	76.23	73.16	75.34	334,188	+1.21(+1.63%)
Jul 21, 2020	73.98	76.48	73.90	74.13	360,584	+1.27(+1.74%)
Jul 20, 2020	75.27	75.51	72.35	72.86	247,307	-2.81(-3.71%)
Jul 17, 2020	76.86	76.93	75.14	75.67	232,306	-0.94(-1.23%)
Jul 16, 2020	76.00	77.38	75.50	76.61	283,473	-0.38(-0.49%)
Jul 15, 2020	74.26	77.58	74.26	76.98	408,098	+4.53(+6.25%)
Jul 14, 2020	70.88	73.54	69.63	72.46	314,506	+1.41(+1.99%)
Jul 13, 2020	71.95	74.66	70.90	71.04	425,696	-0.33(-0.46%)
Jul 10, 2020	68.02	71.80	68.02	71.37	435,210	+3.35(+4.93%)
Jul 09, 2020	73.05	73.05	67.18	68.02	816,869	-5.22(-7.13%)
Jul 08, 2020	74.32	75.69	73.05	73.24	421,561	-1.07(-1.44%)
Jul 07, 2020	76.19	76.27	73.92	74.32	258,927	-2.52(-3.28%)
Jul 06, 2020	76.70	78.18	76.34	76.84	418,306	+1.42(+1.89%)
Jul 02, 2020	76.55	78.33	75.23	75.42	457,122	+0.97(+1.31%)
Jul 01, 2020	75.00	77.59	73.90	74.44	418,427	-0.42(-0.56%)
Jun 30, 2020	74.86	75.59	73.36	74.86	429,531	+0.00(+0.00%)
Jun 29, 2020	71.19	75.27	69.45	74.86	527,679	+3.69(+5.18%)
Jun 26, 2020	73.94	74.23	70.54	71.18	692,782	-3.64(-4.87%)
Jun 25, 2020	74.37	76.24	73.26	74.82	600,686	-0.57(-0.76%)
Jun 24, 2020	76.95	77.26	72.73	75.39	479,181	-3.10(-3.95%)
Jun 23, 2020	80.14	80.26	78.29	78.49	332,757	+0.34(+0.43%)
Jun 22, 2020	77.69	78.16	76.04	78.15	432,695	+1.00(+1.29%)
Jun 19, 2020	80.16	81.48	75.87	77.16	661,144	-1.89(-2.39%)
Jun 18, 2020	76.90	79.14	76.04	79.05	409,591	+1.57(+2.03%)
Jun 17, 2020	78.82	79.97	75.92	77.47	429,757	-1.31(-1.66%)
Jun 16, 2020	82.00	82.56	77.36	78.78	406,758	+0.80(+1.02%)
Jun 15, 2020	71.91	79.00	70.68	77.98	598,777	+3.47(+4.66%)
Jun 12, 2020	80.06	80.27	73.30	74.51	828,051	-0.85(-1.13%)
Jun 11, 2020	76.09	77.75	73.90	75.36	819,997	-6.50(-7.94%)
Jun 10, 2020	83.33	85.23	81.44	81.87	778,953	-1.92(-2.30%)
Jun 09, 2020	87.72	89.07	83.39	83.79	688,421	-6.46(-7.16%)
Jun 08, 2020	92.11	92.25	89.47	90.25	490,257	+0.86(+0.96%)
Jun 05, 2020	87.04	91.82	86.75	89.39	925,200	+5.30(+6.30%)
Jun 04, 2020	81.15	84.53	81.11	84.09	723,975	+1.04(+1.25%)
Jun 03, 2020	79.60	83.48	79.17	83.06	610,117	+4.99(+6.39%)
Jun 02, 2020	77.50	78.20	76.07	78.06	427,679	+1.19(+1.55%)
Jun 01, 2020	74.93	77.19	74.05	76.87	481,138	+2.35(+3.16%)
May 29, 2020	72.46	75.10	71.76	74.52	452,315	+1.08(+1.47%)
May 28, 2020	76.25	77.30	71.78	73.44	438,674	-2.81(-3.68%)
May 27, 2020	78.31	78.85	75.59	76.25	628,036	+1.20(+1.60%)
May 26, 2020	74.08	76.70	73.79	75.05	481,153	+3.53(+4.94%)
May 22, 2020	70.08	71.66	68.90	71.52	405,138	+1.58(+2.26%)
May 21, 2020	71.55	72.46	69.23	69.93	305,843	-1.66(-2.32%)
May 20, 2020	71.06	72.54	69.77	71.60	408,894	+2.27(+3.28%)
May 19, 2020	69.43	71.86	67.40	69.32	747,044	-0.96(-1.36%)
May 18, 2020	68.88	71.11	68.01	70.28	507,591	+5.09(+7.81%)
May 15, 2020	63.96	66.87	62.44	65.19	484,846	+0.48(+0.75%)
May 14, 2020	59.28	65.24	56.46	64.71	981,413	+3.69(+6.04%)
May 13, 2020	65.79	66.54	59.22	61.02	810,647	-5.49(-8.26%)
May 12, 2020	69.44	69.85	66.23	66.52	573,833	-2.29(-3.33%)
May 11, 2020	68.56	69.11	65.47	68.80	964,050	-0.70(-1.01%)
May 08, 2020	66.64	70.43	66.10	69.51	1,100,283	+4.95(+7.67%)
May 07, 2020	66.29	67.62	64.45	64.55	1,023,714	+0.67(+1.06%)
May 06, 2020	64.47	65.22	58.90	63.88	1,485,275	+5.98(+10.33%)
May 05, 2020	58.13	58.74	55.73	57.90	930,132	+0.72(+1.26%)
May 04, 2020	57.72	59.08	56.05	57.18	722,400	-1.91(-3.23%)
May 01, 2020	60.13	60.33	56.29	59.09	742,651	-3.05(-4.91%)
Apr 30, 2020	66.12	66.12	61.44	62.14	909,942	-5.50(-8.13%)
Apr 29, 2020	62.11	69.61	61.92	67.64	2,165,744	+7.65(+12.75%)
Apr 28, 2020	59.71	62.19	57.84	59.99	713,168	+2.78(+4.85%)
Apr 27, 2020	53.49	57.24	53.46	57.22	565,968	+4.59(+8.72%)
Apr 24, 2020	52.86	53.34	51.41	52.63	1,053,282	+0.51(+0.97%)
Apr 23, 2020	51.03	53.51	50.62	52.12	756,355	+1.73(+3.43%)
Apr 22, 2020	53.34	53.74	49.95	50.39	529,101	-1.77(-3.40%)
Apr 21, 2020	53.18	53.54	51.08	52.17	530,603	-2.62(-4.78%)
Apr 20, 2020	58.01	58.01	54.22	54.79	741,630	-3.95(-6.73%)
Apr 17, 2020	54.39	58.74	53.58	58.74	725,181	+6.27(+11.95%)
Apr 16, 2020	52.83	52.83	49.41	52.47	567,509	-0.62(-1.17%)
Apr 15, 2020	53.61	54.09	51.09	53.09	627,576	-3.33(-5.90%)
Apr 14, 2020	53.03	57.96	52.35	56.42	901,259	+4.45(+8.57%)
Apr 13, 2020	55.83	55.90	50.70	51.96	813,434	-3.75(-6.74%)
Apr 09, 2020	60.46	61.82	54.19	55.72	1,018,680	-1.51(-2.64%)
Apr 08, 2020	54.02	58.38	53.23	57.23	730,498	+4.69(+8.93%)
Apr 07, 2020	55.87	57.63	51.91	52.53	765,431	+0.69(+1.34%)
Apr 06, 2020	47.98	52.86	47.97	51.84	1,109,367	+6.81(+15.13%)
Apr 03, 2020	49.24	49.62	43.47	45.03	661,950	-4.30(-8.72%)
Apr 02, 2020	47.17	51.10	46.86	49.33	516,144	+1.76(+3.69%)
Apr 01, 2020	48.56	48.93	45.83	47.57	759,436	-3.65(-7.12%)
Mar 31, 2020	52.95	57.59	50.58	51.22	742,064	-1.93(-3.62%)
Mar 30, 2020	54.51	54.92	51.20	53.14	829,493	-2.32(-4.19%)
Mar 27, 2020	55.66	57.33	54.15	55.47	802,726	-4.48(-7.47%)
Mar 26, 2020	57.08	61.72	55.36	59.95	941,170	+3.57(+6.33%)
Mar 25, 2020	50.83	63.43	50.19	56.38	1,492,663	+6.44(+12.90%)
Mar 24, 2020	44.19	50.42	43.15	49.94	1,723,700	+8.90(+21.68%)
Mar 23, 2020	44.20	45.61	38.48	41.04	2,191,531	-3.36(-7.57%)
Mar 20, 2020	55.48	56.81	42.61	44.41	2,013,353	-10.48(-19.09%)
Mar 19, 2020	49.64	59.39	47.53	54.88	1,504,709	+6.15(+12.62%)
Mar 18, 2020	53.18	55.13	44.43	48.74	1,441,710	-8.77(-15.24%)
Mar 17, 2020	56.86	62.67	52.53	57.50	1,364,623	+1.81(+3.25%)
Mar 16, 2020	59.73	65.54	53.90	55.69	1,513,181	-12.45(-18.27%)
Mar 13, 2020	65.05	71.03	61.59	68.14	1,811,939	+7.59(+12.54%)
Mar 12, 2020	67.05	68.32	60.54	60.54	1,446,679	-12.36(-16.95%)
Mar 11, 2020	77.99	78.79	70.98	72.90	1,318,040	-7.30(-9.10%)
Mar 10, 2020	76.90	80.90	75.43	80.21	1,405,404	+5.50(+7.36%)
Mar 09, 2020	82.50	86.00	73.65	74.70	1,536,118	-12.11(-13.95%)
Mar 06, 2020	90.50	92.87	84.93	86.82	1,840,905	-3.97(-4.37%)
Mar 05, 2020	95.39	96.27	90.50	90.78	844,913	-6.54(-6.72%)
Mar 04, 2020	98.30	99.53	95.45	97.32	805,748	+0.53(+0.55%)
Mar 03, 2020	102.13	105.75	96.30	96.79	826,119	-5.58(-5.45%)
Mar 02, 2020	102.39	103.51	95.49	102.37	1,298,857	+0.35(+0.35%)
Feb 28, 2020	96.60	104.97	96.30	102.01	1,251,653	+2.76(+2.78%)
Feb 27, 2020	93.83	100.58	91.71	99.25	1,528,915	+4.30(+4.53%)
Feb 26, 2020	102.13	107.95	93.40	94.95	1,923,205	-6.10(-6.04%)
Feb 25, 2020	104.25	105.19	99.87	101.06	880,663	-2.48(-2.40%)
Feb 24, 2020	105.57	105.57	102.92	103.54	515,129	-3.86(-3.59%)
Feb 21, 2020	109.75	110.69	106.87	107.40	495,476	-2.86(-2.59%)
Feb 20, 2020	114.09	114.09	109.56	110.26	665,317	-3.65(-3.20%)
Feb 19, 2020	113.84	115.45	113.48	113.90	401,421	+0.34(+0.30%)
Feb 18, 2020	111.55	113.92	111.17	113.56	776,993	+1.76(+1.57%)
Feb 14, 2020	112.22	112.56	111.01	111.81	306,122	+0.27(+0.24%)
Feb 13, 2020	110.09	112.14	109.78	111.54	306,709	+1.05(+0.95%)
Feb 12, 2020	111.37	111.37	109.25	110.50	417,060	+0.28(+0.26%)
Feb 11, 2020	110.08	111.89	109.46	110.21	288,855	+1.04(+0.96%)
Feb 10, 2020	107.47	109.74	107.33	109.17	348,050	+1.23(+1.14%)
Feb 07, 2020	110.87	110.87	107.78	107.94	422,867	-3.38(-3.04%)
Feb 06, 2020	111.29	112.41	110.40	111.33	536,184	+0.84(+0.76%)
Feb 05, 2020	109.63	111.55	108.09	110.49	457,922	+2.17(+2.01%)
Feb 04, 2020	111.39	111.58	107.80	108.31	466,779	-1.43(-1.30%)
Feb 03, 2020	106.77	110.31	106.57	109.74	481,849	+2.74(+2.56%)
Jan 31, 2020	107.84	108.94	106.55	107.01	678,853	-0.72(-0.67%)
Jan 30, 2020	107.33	108.64	105.39	107.73	712,018	-1.17(-1.08%)
Jan 29, 2020	108.48	109.43	107.93	108.91	451,819	+0.27(+0.24%)
Jan 28, 2020	109.25	110.41	108.15	108.64	333,011	+0.37(+0.34%)
Jan 27, 2020	108.45	109.52	107.42	108.27	1,119,167	-2.06(-1.87%)
Jan 24, 2020	113.44	113.96	109.10	110.33	587,712	-3.30(-2.91%)
Jan 23, 2020	112.65	113.93	110.92	113.63	550,356	+0.45(+0.40%)
Jan 22, 2020	114.96	115.48	112.98	113.18	385,665	-1.50(-1.31%)
Jan 21, 2020	116.06	116.29	113.71	114.68	604,030	-1.13(-0.98%)
Jan 17, 2020	115.30	117.69	114.40	115.81	763,426	+1.01(+0.88%)
Jan 16, 2020	114.58	115.76	112.11	114.81	858,299	+0.79(+0.70%)
Jan 15, 2020	109.90	115.41	109.76	114.01	840,348	+4.09(+3.72%)
Jan 14, 2020	107.67	111.54	106.05	109.92	630,540	+2.23(+2.08%)
Jan 13, 2020	107.16	108.07	105.86	107.69	439,046	+0.62(+0.58%)
Jan 10, 2020	109.08	109.08	105.50	107.07	462,720	-1.72(-1.58%)
Jan 09, 2020	110.81	111.77	108.69	108.79	679,134	-2.07(-1.86%)
Jan 08, 2020	108.83	111.56	108.49	110.86	956,118	+1.80(+1.65%)
Jan 07, 2020	104.57	109.66	103.94	109.06	1,021,503	+6.45(+6.28%)
Jan 06, 2020	101.96	102.90	100.58	102.61	441,831	-0.30(-0.29%)
Jan 03, 2020	99.79	103.01	99.54	102.91	1,200,220	+1.32(+1.30%)
Jan 02, 2020	104.27	104.27	101.16	101.59	402,539	-1.97(-1.90%)
Dec 31, 2019	102.86	103.95	102.17	103.56	340,445	+0.23(+0.22%)
Dec 30, 2019	104.57	104.84	103.02	103.33	409,063	-1.07(-1.02%)
Dec 27, 2019	104.72	104.72	103.01	104.40	557,144	-0.48(-0.46%)
Dec 26, 2019	103.26	104.90	102.87	104.89	246,792	+1.62(+1.57%)
Dec 24, 2019	103.90	103.90	102.13	103.26	91,479	-0.31(-0.30%)
Dec 23, 2019	103.76	104.53	102.39	103.57	399,825	-0.04(-0.03%)
Dec 20, 2019	103.35	104.52	102.28	103.61	623,829	-0.20(-0.20%)
Dec 19, 2019	100.55	103.83	100.55	103.81	1,081,980	+2.84(+2.82%)
Dec 18, 2019	96.79	101.50	96.79	100.97	933,236	+3.97(+4.09%)
Dec 17, 2019	94.02	97.06	93.45	97.00	447,724	+3.48(+3.72%)
Dec 16, 2019	95.99	96.63	93.06	93.52	417,307	-1.60(-1.68%)
Dec 13, 2019	95.38	96.91	94.38	95.12	489,666	-0.46(-0.48%)
Dec 12, 2019	94.15	96.27	93.49	95.58	545,075	+1.13(+1.20%)
Dec 11, 2019	94.30	95.70	93.89	94.45	379,420	+0.97(+1.04%)
Dec 10, 2019	96.34	96.65	93.41	93.47	393,029	-2.79(-2.90%)
Dec 09, 2019	96.11	97.68	95.84	96.27	473,268	+0.01(+0.01%)
Dec 06, 2019	95.52	96.60	94.81	96.26	274,552	+1.25(+1.32%)
Dec 05, 2019	94.69	95.29	93.87	95.00	350,609	+0.57(+0.61%)
Dec 04, 2019	93.31	94.71	92.51	94.43	388,729	+1.85(+1.99%)
Dec 03, 2019	91.09	92.97	89.49	92.58	500,727	+0.07(+0.08%)
Dec 02, 2019	95.16	95.18	92.41	92.51	314,183	-2.62(-2.76%)
Nov 29, 2019	95.22	95.97	94.61	95.14	180,129	-0.11(-0.12%)
Nov 27, 2019	95.89	96.71	92.60	95.25	418,905	-0.55(-0.57%)
Nov 26, 2019	96.20	96.20	93.91	95.80	470,872	-0.47(-0.49%)
Nov 25, 2019	92.61	97.59	92.59	96.27	1,023,317	+3.66(+3.95%)
Nov 22, 2019	89.76	92.89	88.94	92.61	463,513	+3.58(+4.02%)
Nov 21, 2019	90.37	91.51	87.35	89.03	633,616	-0.78(-0.87%)
Nov 20, 2019	91.37	92.79	89.46	89.81	737,088	-1.67(-1.82%)
Nov 19, 2019	90.66	91.69	88.51	91.48	459,816	+0.71(+0.78%)
Nov 18, 2019	89.06	90.88	87.81	90.77	672,135	+1.54(+1.72%)
Nov 15, 2019	90.78	91.02	88.69	89.24	507,101	-0.65(-0.73%)
Nov 14, 2019	89.84	92.48	88.94	89.89	463,377	-0.60(-0.66%)
Nov 13, 2019	92.67	94.43	90.16	90.49	605,726	-3.38(-3.60%)
Nov 12, 2019	95.39	96.27	93.68	93.87	961,615	-1.78(-1.87%)
Nov 11, 2019	93.61	95.90	93.07	95.66	933,647	+2.08(+2.22%)
Nov 08, 2019	89.61	93.68	88.25	93.58	845,509	+3.57(+3.96%)
Nov 07, 2019	87.95	90.12	86.37	90.01	548,956	+2.94(+3.38%)
Nov 06, 2019	79.23	88.01	78.74	87.07	843,457	+1.77(+2.07%)
Nov 05, 2019	85.20	87.30	84.89	85.30	411,341	+0.41(+0.49%)
Nov 04, 2019	86.92	89.67	83.28	84.89	437,702	-1.01(-1.18%)
Nov 01, 2019	86.36	86.88	85.54	85.90	261,930	+0.36(+0.42%)
Oct 31, 2019	86.16	86.71	83.62	85.54	445,952	-0.60(-0.69%)
Oct 30, 2019	90.82	90.82	85.13	86.14	558,851	-4.41(-4.87%)
Oct 29, 2019	90.83	91.85	90.17	90.55	416,704	-0.60(-0.66%)
Oct 28, 2019	91.28	92.82	90.82	91.15	320,892	+0.33(+0.37%)
Oct 25, 2019	89.59	91.83	89.59	90.82	304,922	+0.91(+1.02%)
Oct 24, 2019	91.51	92.28	87.15	89.90	767,974	-1.10(-1.21%)
Oct 23, 2019	90.04	91.12	89.48	91.00	588,591	+0.52(+0.57%)
Oct 22, 2019	88.28	90.74	87.93	90.48	337,811	+2.53(+2.88%)
Oct 21, 2019	85.88	88.11	85.88	87.95	412,031	+2.62(+3.07%)
Oct 18, 2019	86.91	86.98	83.96	85.33	674,331	-1.58(-1.82%)
Oct 17, 2019	87.33	87.33	85.86	86.91	477,275	+0.14(+0.16%)
Oct 16, 2019	85.55	87.37	85.55	86.77	335,987	+1.20(+1.41%)
Oct 15, 2019	86.00	86.53	83.89	85.57	348,891	-0.42(-0.49%)
Oct 14, 2019	86.58	86.58	84.72	85.99	154,751	-0.91(-1.04%)
Oct 11, 2019	84.77	87.77	84.06	86.90	263,409	+3.09(+3.68%)
Oct 10, 2019	83.41	84.43	82.93	83.81	244,545	+0.54(+0.64%)
Oct 09, 2019	84.35	85.19	82.98	83.27	285,819	-0.08(-0.09%)
Oct 08, 2019	85.73	85.95	83.35	83.35	483,402	-3.43(-3.95%)
Oct 07, 2019	87.12	87.36	85.34	86.78	255,105	-0.26(-0.29%)
Oct 04, 2019	87.22	88.51	85.79	87.04	307,310	-0.01(-0.01%)
Oct 03, 2019	86.64	87.31	83.71	87.04	435,534	+0.17(+0.19%)
Oct 02, 2019	88.80	89.32	85.67	86.88	354,153	-2.65(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.