Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.06	17.23	16.93	17.21	213,971	+0.09(+0.50%)
Sep 29, 2014	16.59	17.17	16.59	17.12	181,604	+0.22(+1.32%)
Sep 26, 2014	16.62	16.95	16.38	16.90	80,117	+0.31(+1.89%)
Sep 25, 2014	16.58	16.64	16.17	16.58	113,368	-0.12(-0.71%)
Sep 24, 2014	16.96	17.06	16.65	16.70	97,245	-0.23(-1.34%)
Sep 23, 2014	16.95	17.34	16.74	16.93	102,922	-0.05(-0.31%)
Sep 22, 2014	16.98	17.08	16.84	16.98	135,087	-0.13(-0.74%)
Sep 19, 2014	17.09	17.17	16.76	17.11	197,306	-0.00(-0.02%)
Sep 18, 2014	17.16	17.16	16.96	17.11	57,730	+0.08(+0.45%)
Sep 17, 2014	16.97	17.12	16.97	17.04	169,422	+0.02(+0.10%)
Sep 16, 2014	16.99	17.18	16.92	17.02	105,396	-0.07(-0.38%)
Sep 15, 2014	17.42	17.42	16.94	17.08	133,504	-0.37(-2.10%)
Sep 12, 2014	17.58	17.58	17.32	17.45	113,343	-0.13(-0.72%)
Sep 11, 2014	17.30	17.66	17.24	17.58	90,765	+0.26(+1.50%)
Sep 10, 2014	17.05	17.36	16.86	17.32	84,250	+0.22(+1.28%)
Sep 09, 2014	17.49	17.76	17.04	17.10	123,888	-0.38(-2.16%)
Sep 08, 2014	17.47	17.83	17.38	17.47	101,255	+0.03(+0.19%)
Sep 05, 2014	17.08	17.53	17.03	17.44	122,970	+0.37(+2.16%)
Sep 04, 2014	16.96	17.26	16.94	17.07	118,939	+0.09(+0.55%)
Sep 03, 2014	17.12	17.12	16.86	16.98	94,022	-0.01(-0.07%)
Sep 02, 2014	17.06	17.12	16.97	16.99	125,370	+0.06(+0.34%)
Aug 29, 2014	16.72	16.93	16.93	16.93	83,952	+0.21(+1.26%)
Aug 28, 2014	16.43	17.01	16.39	16.72	154,116	+0.28(+1.68%)
Aug 27, 2014	16.34	16.88	16.21	16.45	159,604	+0.19(+1.20%)
Aug 26, 2014	16.30	16.65	16.21	16.25	120,820	-0.04(-0.27%)
Aug 25, 2014	17.22	17.22	16.19	16.30	156,167	-0.76(-4.48%)
Aug 22, 2014	17.02	17.19	16.92	17.06	114,040	-0.04(-0.21%)
Aug 21, 2014	16.97	17.25	16.83	17.10	158,023	+0.04(+0.21%)
Aug 20, 2014	17.53	17.53	16.81	17.06	80,646	-0.46(-2.62%)
Aug 19, 2014	17.63	17.84	17.42	17.52	98,372	+0.06(+0.37%)
Aug 18, 2014	17.07	17.66	17.06	17.45	174,233	+0.63(+3.72%)
Aug 15, 2014	17.30	17.30	16.62	16.83	127,719	-0.30(-1.78%)
Aug 14, 2014	16.86	17.40	16.49	17.13	130,801	+0.28(+1.64%)
Aug 13, 2014	16.26	17.06	16.19	16.86	216,790	+0.59(+3.62%)
Aug 12, 2014	16.51	16.65	15.97	16.27	335,983	-0.28(-1.69%)
Aug 11, 2014	16.59	16.90	16.49	16.55	171,539	+0.00(+0.00%)
Aug 08, 2014	16.45	16.80	16.32	16.55	146,934	+0.09(+0.52%)
Aug 07, 2014	16.66	16.72	16.42	16.46	163,444	-0.16(-0.98%)
Aug 06, 2014	16.28	16.69	16.28	16.62	272,403	+0.16(+0.96%)
Aug 05, 2014	16.66	16.85	16.30	16.47	155,202	-0.21(-1.27%)
Aug 04, 2014	16.52	16.83	16.47	16.68	153,739	+0.20(+1.23%)
Aug 01, 2014	16.86	16.95	16.37	16.47	190,688	-0.44(-2.62%)
Jul 31, 2014	17.48	17.51	16.72	16.92	244,815	-0.80(-4.54%)
Jul 30, 2014	18.00	18.29	17.42	17.72	208,904	-0.35(-1.96%)
Jul 29, 2014	18.23	18.49	17.15	18.07	318,011	-0.20(-1.09%)
Jul 28, 2014	18.29	18.59	17.91	18.27	254,347	-0.11(-0.58%)
Jul 25, 2014	18.48	18.72	18.16	18.38	191,513	-0.25(-1.33%)
Jul 24, 2014	18.56	18.83	18.45	18.63	128,898	-0.08(-0.41%)
Jul 23, 2014	18.44	18.80	18.36	18.70	148,825	+0.33(+1.79%)
Jul 22, 2014	18.18	18.56	18.12	18.38	192,643	+0.37(+2.08%)
Jul 21, 2014	17.76	18.23	17.55	18.00	174,681	+0.12(+0.66%)
Jul 18, 2014	17.51	17.91	17.51	17.88	232,057	+0.37(+2.09%)
Jul 17, 2014	18.14	18.14	17.40	17.52	140,632	-0.69(-3.81%)
Jul 16, 2014	18.56	18.62	18.08	18.21	168,742	-0.25(-1.36%)
Jul 15, 2014	18.76	18.81	18.07	18.46	200,086	-0.28(-1.50%)
Jul 14, 2014	18.69	19.22	18.49	18.75	236,001	+0.22(+1.16%)
Jul 11, 2014	18.58	18.69	18.36	18.53	127,694	+0.02(+0.11%)
Jul 10, 2014	18.21	18.73	17.71	18.51	198,500	-0.41(-2.15%)
Jul 09, 2014	19.05	19.06	18.72	18.92	139,787	-0.01(-0.04%)
Jul 08, 2014	19.10	19.11	18.57	18.92	122,004	-0.11(-0.60%)
Jul 07, 2014	19.26	19.31	19.00	19.04	106,566	-0.28(-1.47%)
Jul 03, 2014	19.36	19.32	19.32	19.32	72,135	-0.04(-0.21%)
Jul 02, 2014	18.94	19.45	18.79	19.36	234,905	+0.48(+2.56%)
Jul 01, 2014	19.05	19.54	18.65	18.88	202,292	-0.04(-0.24%)
Jun 30, 2014	17.99	19.01	17.99	18.92	227,709	+0.97(+5.43%)
Jun 27, 2014	17.39	18.11	17.17	17.95	550,337	+0.56(+3.22%)
Jun 26, 2014	17.15	17.43	16.97	17.39	145,174	+0.31(+1.83%)
Jun 25, 2014	16.96	17.12	16.95	17.08	69,744	-0.05(-0.31%)
Jun 24, 2014	17.11	17.83	17.00	17.13	103,781	+0.04(+0.26%)
Jun 23, 2014	17.59	17.63	16.80	17.08	117,194	-0.57(-3.22%)
Jun 20, 2014	17.23	17.70	17.06	17.65	160,667	+0.52(+3.06%)
Jun 19, 2014	16.95	17.26	16.76	17.13	120,929	+0.15(+0.91%)
Jun 18, 2014	16.34	17.06	16.23	16.97	130,488	+0.70(+4.32%)
Jun 17, 2014	16.11	16.42	15.94	16.27	140,819	+0.09(+0.55%)
Jun 16, 2014	15.67	16.21	15.65	16.18	117,021	+0.36(+2.28%)
Jun 13, 2014	15.98	15.98	15.65	15.82	92,399	-0.17(-1.09%)
Jun 12, 2014	16.13	16.34	15.93	16.00	100,199	-0.16(-1.01%)
Jun 11, 2014	16.09	16.24	15.96	16.16	67,728	-0.08(-0.49%)
Jun 10, 2014	16.21	16.41	16.10	16.24	50,777	+0.61(+3.89%)
Jun 06, 2014	15.55	15.82	15.54	15.63	79,186	+0.17(+1.13%)
Jun 05, 2014	15.51	15.76	15.44	15.46	157,619	-0.07(-0.44%)
Jun 04, 2014	15.43	15.66	15.36	15.52	148,394	+0.11(+0.74%)
Jun 03, 2014	15.31	15.50	15.31	15.41	231,096	+0.07(+0.48%)
Jun 02, 2014	15.43	15.43	15.28	15.34	339,071	-0.02(-0.11%)
May 30, 2014	15.52	15.52	15.30	15.35	280,048	-0.16(-1.02%)
May 29, 2014	15.54	15.54	15.42	15.51	269,695	+0.06(+0.39%)
May 28, 2014	15.53	15.56	15.39	15.45	360,281	-0.07(-0.44%)
May 27, 2014	15.54	15.56	15.47	15.52	182,862	-0.01(-0.05%)
May 23, 2014	15.35	15.53	15.53	15.53	369,786	+0.09(+0.57%)
May 22, 2014	15.65	15.72	15.35	15.44	77,180	-0.21(-1.34%)
May 21, 2014	15.76	16.04	15.50	15.65	111,721	-0.03(-0.18%)
May 20, 2014	15.82	15.83	15.32	15.68	103,771	-0.15(-0.92%)
May 19, 2014	15.69	16.03	15.69	15.82	72,694	+0.04(+0.26%)
May 16, 2014	15.59	15.80	15.52	15.78	79,090	+0.20(+1.28%)
May 15, 2014	15.64	15.76	15.16	15.59	190,137	-0.02(-0.10%)
May 14, 2014	16.19	16.28	15.47	15.60	149,049	-0.57(-3.52%)
May 13, 2014	16.17	16.35	15.95	16.17	83,785	-0.01(-0.08%)
May 12, 2014	16.07	16.49	16.04	16.18	104,675	+0.22(+1.40%)
May 09, 2014	15.87	16.13	15.80	15.96	97,181	+0.09(+0.56%)
May 08, 2014	16.44	16.49	15.85	15.87	90,871	-0.54(-3.29%)
May 07, 2014	16.31	16.72	15.84	16.41	125,207	+0.14(+0.87%)
May 06, 2014	16.79	17.17	16.25	16.27	160,798	-0.53(-3.14%)
May 05, 2014	16.83	17.23	16.49	16.80	66,019	-0.11(-0.67%)
May 02, 2014	17.36	17.40	16.56	16.91	78,095	-0.34(-1.95%)
May 01, 2014	16.31	17.26	16.31	17.25	199,017	+0.97(+5.96%)
Apr 30, 2014	16.33	16.41	15.85	16.28	141,107	-0.12(-0.74%)
Apr 29, 2014	16.91	16.91	16.27	16.40	132,694	-0.41(-2.42%)
Apr 28, 2014	17.19	17.63	16.53	16.80	208,602	-0.25(-1.45%)
Apr 25, 2014	17.55	17.66	16.71	17.05	130,816	-0.50(-2.85%)
Apr 24, 2014	17.59	17.69	16.88	17.55	284,231	+0.22(+1.27%)
Apr 23, 2014	17.65	17.65	17.04	17.33	146,663	-0.32(-1.80%)
Apr 22, 2014	17.22	17.79	17.12	17.65	168,171	+0.51(+2.96%)
Apr 21, 2014	17.33	17.40	16.78	17.14	114,126	-0.09(-0.54%)
Apr 17, 2014	16.99	17.23	17.23	17.23	117,189	+0.28(+1.68%)
Apr 16, 2014	16.78	17.14	16.75	16.95	61,950	+0.26(+1.58%)
Apr 15, 2014	16.41	16.94	16.26	16.69	94,918	+0.27(+1.66%)
Apr 14, 2014	16.70	16.91	16.25	16.41	145,304	-0.11(-0.66%)
Apr 11, 2014	16.45	17.23	16.31	16.52	103,468	-0.10(-0.59%)
Apr 10, 2014	17.39	17.39	16.39	16.62	121,039	-0.73(-4.21%)
Apr 09, 2014	16.40	17.43	16.37	17.35	133,770	+1.02(+6.27%)
Apr 08, 2014	16.22	16.68	16.16	16.33	100,036	+0.13(+0.83%)
Apr 07, 2014	16.54	16.69	16.05	16.19	267,799	-0.45(-2.68%)
Apr 04, 2014	17.03	17.23	16.33	16.64	176,586	-0.30(-1.77%)
Apr 03, 2014	17.53	17.54	16.54	16.94	252,154	-0.64(-3.65%)
Apr 02, 2014	18.12	18.26	17.47	17.58	155,795	-0.43(-2.41%)
Apr 01, 2014	17.99	18.62	17.91	18.02	221,768	+0.01(+0.07%)
Mar 31, 2014	17.50	18.23	17.50	18.01	450,785	+0.51(+2.90%)
Mar 28, 2014	17.18	17.92	17.07	17.50	137,830	+0.33(+1.94%)
Mar 27, 2014	16.93	17.30	16.66	17.17	221,615	+0.31(+1.83%)
Mar 26, 2014	16.59	17.19	16.29	16.86	215,758	+0.44(+2.67%)
Mar 25, 2014	15.84	16.71	15.45	16.42	261,780	+0.60(+3.80%)
Mar 24, 2014	16.48	16.60	15.56	15.82	237,443	-0.71(-4.28%)
Mar 21, 2014	17.02	17.37	16.31	16.52	250,935	-0.37(-2.16%)
Mar 20, 2014	17.53	17.61	16.81	16.89	192,865	-0.70(-3.99%)
Mar 19, 2014	17.97	17.97	17.47	17.59	83,810	-0.41(-2.28%)
Mar 18, 2014	18.01	18.21	17.87	18.00	235,530	+0.08(+0.45%)
Mar 17, 2014	17.73	18.16	17.47	17.92	269,656	+0.12(+0.68%)
Mar 14, 2014	17.12	18.06	16.78	17.80	185,353	+0.58(+3.37%)
Mar 13, 2014	17.34	17.51	16.73	17.22	192,417	-0.11(-0.66%)
Mar 12, 2014	17.36	17.64	16.91	17.33	100,238	-0.05(-0.30%)
Mar 11, 2014	17.36	17.76	17.11	17.38	165,928	+0.05(+0.30%)
Mar 10, 2014	17.25	17.36	16.94	17.33	120,739	-0.03(-0.19%)
Mar 07, 2014	17.08	17.47	16.95	17.36	118,085	+0.34(+2.00%)
Mar 06, 2014	16.98	17.15	16.86	17.02	141,511	+0.18(+1.06%)
Mar 05, 2014	16.99	17.00	16.72	16.84	122,822	-0.11(-0.62%)
Mar 04, 2014	17.19	17.30	16.91	16.95	199,495	-0.10(-0.60%)
Mar 03, 2014	17.04	17.27	16.75	17.05	211,499	-0.09(-0.50%)
Feb 28, 2014	17.22	17.36	17.12	17.14	416,088	-0.01(-0.05%)
Feb 27, 2014	17.27	17.43	17.00	17.14	260,537	-0.11(-0.64%)
Feb 26, 2014	17.12	17.35	16.92	17.25	190,371	+0.22(+1.26%)
Feb 25, 2014	17.18	17.47	16.86	17.04	226,887	-0.19(-1.11%)
Feb 24, 2014	17.68	17.79	17.19	17.23	177,244	-0.57(-3.19%)
Feb 21, 2014	17.97	18.60	17.56	17.80	290,009	-0.14(-0.77%)
Feb 20, 2014	16.21	18.01	15.72	17.94	623,925	+2.67(+17.51%)
Feb 19, 2014	15.18	15.43	14.98	15.26	174,001	+0.15(+0.97%)
Feb 18, 2014	14.76	15.72	14.72	15.12	191,907	+0.26(+1.78%)
Feb 14, 2014	14.94	14.85	14.85	14.85	93,062	-0.12(-0.79%)
Feb 13, 2014	14.71	15.03	14.46	14.97	69,456	+0.21(+1.40%)
Feb 12, 2014	14.95	15.19	14.62	14.76	122,645	-0.19(-1.28%)
Feb 11, 2014	15.03	15.04	14.47	14.96	120,916	-0.07(-0.49%)
Feb 10, 2014	14.15	15.03	13.89	15.03	208,461	+0.77(+5.41%)
Feb 07, 2014	14.28	14.66	14.11	14.26	191,294	-0.05(-0.34%)
Feb 06, 2014	14.07	14.37	13.54	14.31	126,084	+0.25(+1.79%)
Feb 05, 2014	14.07	14.21	13.83	14.05	166,551	-0.16(-1.14%)
Feb 04, 2014	13.95	14.30	13.95	14.22	220,801	+0.31(+2.22%)
Feb 03, 2014	14.55	14.55	13.64	13.91	348,882	-0.71(-4.89%)
Jan 31, 2014	14.33	14.62	14.11	14.62	166,495	+0.09(+0.64%)
Jan 30, 2014	14.31	14.62	14.24	14.53	94,741	+0.30(+2.08%)
Jan 29, 2014	14.20	14.52	14.01	14.23	232,401	-0.06(-0.45%)
Jan 28, 2014	13.84	14.56	13.84	14.30	202,912	+0.42(+3.04%)
Jan 27, 2014	13.93	14.09	13.72	13.88	235,422	-0.10(-0.70%)
Jan 24, 2014	14.22	14.37	13.63	13.97	196,755	-0.33(-2.30%)
Jan 23, 2014	13.84	14.39	13.79	14.30	275,471	+0.38(+2.76%)
Jan 22, 2014	12.76	13.96	12.76	13.92	278,310	+1.16(+9.12%)
Jan 21, 2014	12.57	12.83	12.51	12.75	174,513	+0.24(+1.95%)
Jan 17, 2014	12.14	12.51	12.51	12.51	217,637	+0.41(+3.39%)
Jan 16, 2014	11.71	12.13	11.59	12.10	186,311	+0.35(+3.01%)
Jan 15, 2014	11.90	11.90	11.71	11.75	99,204	-0.08(-0.69%)
Jan 14, 2014	11.78	11.93	11.75	11.83	187,148	+0.22(+1.85%)
Jan 13, 2014	11.84	11.97	11.56	11.61	164,193	-0.26(-2.19%)
Jan 10, 2014	11.95	12.06	11.75	11.87	324,132	-0.06(-0.54%)
Jan 09, 2014	11.96	12.03	11.81	11.94	130,444	+0.05(+0.41%)
Jan 08, 2014	11.95	12.03	11.82	11.89	83,162	-0.11(-0.91%)
Jan 07, 2014	11.84	12.04	11.77	12.00	137,650	+0.18(+1.51%)
Jan 06, 2014	11.91	11.94	11.77	11.82	138,638	-0.06(-0.51%)
Jan 03, 2014	11.79	11.95	11.49	11.88	67,844	+0.13(+1.14%)
Jan 02, 2014	11.74	11.78	11.52	11.75	111,758	-0.00(-0.03%)
Dec 31, 2013	11.79	11.75	11.75	11.75	123,836	-0.02(-0.21%)
Dec 30, 2013	11.84	11.84	11.57	11.78	126,729	-0.04(-0.34%)
Dec 27, 2013	12.47	12.47	11.73	11.82	267,196	-0.55(-4.43%)
Dec 26, 2013	12.02	12.52	12.02	12.36	67,438	+0.43(+3.61%)
Dec 24, 2013	11.83	12.03	11.75	11.93	73,733	+0.13(+1.10%)
Dec 23, 2013	11.80	11.88	11.60	11.80	228,312	-0.04(-0.34%)
Dec 20, 2013	11.55	11.89	11.37	11.84	258,789	+0.25(+2.17%)
Dec 19, 2013	11.19	11.72	11.19	11.59	187,889	+0.35(+3.14%)
Dec 18, 2013	11.23	11.34	11.04	11.24	162,250	-0.02(-0.22%)
Dec 17, 2013	11.53	11.53	10.86	11.26	295,792	-0.30(-2.63%)
Dec 16, 2013	11.65	11.74	11.54	11.57	107,282	-0.12(-1.04%)
Dec 13, 2013	11.67	11.76	11.59	11.69	64,919	+0.01(+0.10%)
Dec 12, 2013	11.62	11.73	11.54	11.68	132,872	+0.04(+0.31%)
Dec 11, 2013	11.75	11.80	11.60	11.64	76,507	-0.12(-1.04%)
Dec 10, 2013	11.73	11.84	11.71	11.76	156,105	-0.01(-0.07%)
Dec 09, 2013	11.91	11.97	11.63	11.77	147,449	-0.19(-1.56%)
Dec 06, 2013	12.38	12.65	11.90	11.96	0	-0.33(-2.68%)
Dec 05, 2013	12.19	12.35	12.10	12.29	0	+0.04(+0.36%)
Dec 04, 2013	12.17	12.39	11.86	12.24	0	-0.01(-0.10%)
Dec 03, 2013	12.26	12.47	12.20	12.25	0	-0.08(-0.66%)
Dec 02, 2013	12.65	12.67	12.19	12.34	0	-0.36(-2.82%)
Nov 29, 2013	12.67	12.91	12.54	12.69	0	+0.06(+0.48%)
Nov 27, 2013	12.35	12.74	12.32	12.63	0	+0.31(+2.54%)
Nov 26, 2013	12.29	12.39	12.29	12.32	0	+0.01(+0.10%)
Nov 25, 2013	12.24	12.39	12.22	12.31	0	+0.18(+1.51%)
Nov 22, 2013	12.16	12.22	12.06	12.12	0	+0.02(+0.20%)
Nov 21, 2013	12.04	12.24	11.98	12.10	151,580	+0.07(+0.61%)
Nov 20, 2013	12.38	12.47	11.84	12.03	0	-0.32(-2.60%)
Nov 19, 2013	12.49	12.49	12.29	12.35	109,013	-0.19(-1.52%)
Nov 18, 2013	12.57	12.73	12.27	12.54	0	-0.02(-0.16%)
Nov 15, 2013	12.45	12.59	12.17	12.56	0	+0.16(+1.31%)
Nov 14, 2013	12.08	12.46	11.96	12.40	0	+0.26(+2.18%)
Nov 13, 2013	11.87	12.17	11.87	12.13	0	+0.12(+0.98%)
Nov 12, 2013	11.89	12.09	11.68	12.01	0	+0.07(+0.61%)
Nov 11, 2013	11.83	12.15	11.75	11.94	76,121	+0.01(+0.10%)
Nov 08, 2013	11.80	11.98	11.62	11.93	0	+0.07(+0.58%)
Nov 07, 2013	12.25	12.34	11.78	11.86	172,504	-0.43(-3.47%)
Nov 06, 2013	12.60	12.64	11.99	12.29	0	-0.29(-2.33%)
Nov 05, 2013	12.62	12.69	12.36	12.58	0	-0.09(-0.74%)
Nov 04, 2013	12.79	12.87	12.52	12.67	192,335	-0.05(-0.38%)
Nov 01, 2013	12.77	12.89	12.44	12.72	0	+0.02(+0.13%)
Oct 31, 2013	12.99	13.14	12.60	12.71	0	-0.32(-2.43%)
Oct 30, 2013	13.23	13.24	12.67	13.02	361,952	-0.14(-1.05%)
Oct 29, 2013	13.61	13.62	12.54	13.16	0	-0.45(-3.28%)
Oct 28, 2013	13.04	13.90	13.00	13.61	0	+0.59(+4.52%)
Oct 25, 2013	13.27	13.40	12.90	13.02	0	-0.17(-1.32%)
Oct 24, 2013	12.04	13.40	11.82	13.19	499,155	+0.85(+6.91%)
Oct 23, 2013	12.26	12.47	12.09	12.34	0	+0.05(+0.40%)
Oct 22, 2013	12.08	12.43	11.89	12.29	180,163	+0.31(+2.58%)
Oct 21, 2013	12.03	12.08	11.90	11.98	156,115	+0.01(+0.10%)
Oct 18, 2013	11.86	12.04	11.67	11.97	275,360	+0.26(+2.22%)
Oct 17, 2013	11.68	11.86	11.68	11.71	206,935	+0.07(+0.59%)
Oct 16, 2013	11.62	11.84	11.58	11.64	66,667	+0.04(+0.35%)
Oct 15, 2013	11.66	11.82	11.34	11.60	192,131	-0.01(-0.07%)
Oct 14, 2013	12.04	12.04	11.44	11.61	114,200	-0.57(-4.67%)
Oct 11, 2013	11.81	12.19	11.81	12.18	0	+0.37(+3.10%)
Oct 10, 2013	11.77	12.03	11.62	11.81	87,027	+0.26(+2.21%)
Oct 09, 2013	11.35	11.69	11.18	11.56	0	+0.15(+1.32%)
Oct 08, 2013	11.94	12.15	11.26	11.41	120,197	-0.46(-3.90%)
Oct 07, 2013	11.75	11.99	11.47	11.87	0	+0.02(+0.14%)
Oct 04, 2013	11.81	12.00	11.78	11.85	0	-0.03(-0.24%)
Oct 03, 2013	12.14	12.14	11.86	11.88	0	-0.26(-2.17%)
Oct 02, 2013	12.34	12.36	12.00	12.14	175,865	-0.27(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.