Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 22.03 | 22.03 | 21.17 | 21.55 | 16,109 | -0.07(-0.32%) |
Sep 28, 2023 | 21.14 | 22.11 | 21.14 | 21.62 | 9,515 | +0.13(+0.60%) |
Sep 27, 2023 | 21.19 | 21.92 | 20.90 | 21.49 | 11,540 | +0.39(+1.85%) |
Sep 26, 2023 | 20.52 | 21.61 | 20.52 | 21.10 | 10,208 | +0.71(+3.48%) |
Sep 25, 2023 | 20.51 | 21.14 | 20.39 | 20.39 | 7,509 | -0.14(-0.68%) |
Sep 22, 2023 | 21.41 | 21.75 | 20.53 | 20.53 | 16,389 | -0.96(-4.47%) |
Sep 21, 2023 | 21.27 | 21.49 | 21.07 | 21.49 | 11,163 | +0.29(+1.37%) |
Sep 20, 2023 | 21.49 | 22.16 | 21.13 | 21.20 | 18,440 | -0.01(-0.05%) |
Sep 19, 2023 | 22.01 | 22.28 | 21.14 | 21.21 | 19,035 | -0.93(-4.20%) |
Sep 18, 2023 | 22.39 | 22.91 | 21.79 | 22.14 | 12,130 | -0.13(-0.58%) |
Sep 15, 2023 | 21.86 | 22.27 | 21.64 | 22.27 | 43,976 | +0.48(+2.20%) |
Sep 14, 2023 | 21.84 | 21.98 | 21.08 | 21.79 | 13,497 | +0.26(+1.21%) |
Sep 13, 2023 | 21.32 | 21.73 | 21.07 | 21.53 | 11,912 | +0.07(+0.33%) |
Sep 12, 2023 | 21.22 | 21.64 | 21.11 | 21.46 | 8,257 | +0.42(+2.00%) |
Sep 11, 2023 | 21.21 | 21.39 | 20.91 | 21.04 | 11,543 | -0.62(-2.86%) |
Sep 08, 2023 | 21.66 | 22.19 | 21.60 | 21.66 | 7,982 | +0.55(+2.61%) |
Sep 07, 2023 | 21.55 | 21.59 | 20.90 | 21.11 | 39,870 | -0.27(-1.26%) |
Sep 06, 2023 | 22.17 | 22.17 | 21.27 | 21.38 | 11,652 | -0.65(-2.95%) |
Sep 05, 2023 | 23.43 | 23.43 | 22.02 | 22.03 | 18,952 | -1.32(-5.65%) |
Sep 01, 2023 | 23.07 | 23.56 | 23.07 | 23.35 | 9,161 | +0.29(+1.26%) |
Aug 31, 2023 | 22.86 | 24.00 | 21.95 | 23.06 | 38,705 | +0.43(+1.90%) |
Aug 30, 2023 | 22.92 | 23.11 | 22.56 | 22.63 | 10,210 | -0.13(-0.57%) |
Aug 29, 2023 | 21.62 | 22.96 | 21.60 | 22.76 | 10,549 | +1.20(+5.57%) |
Aug 28, 2023 | 21.87 | 22.08 | 21.25 | 21.56 | 14,809 | +0.37(+1.75%) |
Aug 25, 2023 | 22.00 | 22.00 | 20.91 | 21.19 | 10,186 | -0.68(-3.11%) |
Aug 24, 2023 | 20.83 | 21.99 | 20.83 | 21.87 | 12,220 | +0.34(+1.58%) |
Aug 23, 2023 | 21.18 | 21.53 | 21.05 | 21.53 | 6,506 | +0.35(+1.65%) |
Aug 22, 2023 | 21.50 | 22.23 | 21.17 | 21.18 | 9,613 | -0.63(-2.89%) |
Aug 21, 2023 | 22.23 | 22.23 | 21.50 | 21.81 | 5,456 | -0.42(-1.89%) |
Aug 18, 2023 | 21.80 | 22.23 | 21.80 | 22.23 | 7,079 | +0.20(+0.91%) |
Aug 17, 2023 | 22.87 | 22.87 | 22.03 | 22.03 | 10,009 | -0.95(-4.13%) |
Aug 16, 2023 | 23.09 | 23.33 | 22.77 | 22.98 | 7,004 | +0.00(+0.00%) |
Aug 15, 2023 | 24.32 | 24.32 | 22.94 | 22.98 | 9,667 | -0.99(-4.13%) |
Aug 14, 2023 | 24.56 | 24.63 | 23.97 | 23.97 | 7,973 | -0.59(-2.40%) |
Aug 11, 2023 | 24.80 | 25.12 | 24.56 | 24.56 | 7,556 | -0.75(-2.96%) |
Aug 10, 2023 | 25.45 | 25.46 | 25.05 | 25.31 | 10,885 | -0.10(-0.39%) |
Aug 09, 2023 | 25.30 | 25.76 | 24.82 | 25.41 | 18,036 | -0.34(-1.32%) |
Aug 08, 2023 | 25.22 | 25.75 | 24.91 | 25.75 | 15,234 | +0.21(+0.82%) |
Aug 07, 2023 | 26.27 | 26.29 | 25.16 | 25.54 | 13,901 | -0.41(-1.58%) |
Aug 04, 2023 | 26.05 | 26.38 | 25.26 | 25.95 | 20,514 | +0.22(+0.86%) |
Aug 03, 2023 | 25.57 | 26.25 | 25.07 | 25.73 | 12,951 | -0.23(-0.89%) |
Aug 02, 2023 | 25.70 | 26.23 | 25.51 | 25.96 | 17,684 | +0.11(+0.43%) |
Aug 01, 2023 | 25.45 | 25.96 | 25.29 | 25.85 | 9,140 | -0.01(-0.04%) |
Jul 31, 2023 | 25.30 | 25.97 | 25.12 | 25.86 | 15,298 | +0.61(+2.42%) |
Jul 28, 2023 | 25.10 | 25.66 | 24.95 | 25.25 | 10,551 | +0.11(+0.44%) |
Jul 27, 2023 | 25.43 | 25.50 | 25.04 | 25.14 | 24,622 | -0.61(-2.37%) |
Jul 26, 2023 | 25.70 | 26.12 | 25.34 | 25.75 | 10,894 | +0.50(+1.98%) |
Jul 25, 2023 | 25.04 | 25.78 | 24.95 | 25.25 | 9,119 | -0.01(-0.04%) |
Jul 24, 2023 | 25.31 | 25.60 | 24.57 | 25.26 | 9,489 | -0.24(-0.94%) |
Jul 21, 2023 | 26.02 | 26.21 | 24.94 | 25.50 | 45,966 | -0.64(-2.45%) |
Jul 20, 2023 | 26.31 | 26.31 | 25.58 | 26.14 | 15,652 | -0.57(-2.13%) |
Jul 19, 2023 | 25.60 | 26.84 | 25.22 | 26.71 | 29,982 | +0.98(+3.81%) |
Jul 18, 2023 | 24.99 | 25.75 | 24.99 | 25.73 | 10,202 | +0.61(+2.43%) |
Jul 17, 2023 | 25.22 | 25.66 | 24.56 | 25.12 | 13,703 | +0.06(+0.24%) |
Jul 14, 2023 | 25.47 | 25.55 | 24.89 | 25.06 | 15,600 | -0.19(-0.75%) |
Jul 13, 2023 | 26.30 | 26.54 | 25.20 | 25.25 | 23,714 | -1.15(-4.36%) |
Jul 12, 2023 | 26.70 | 26.89 | 25.97 | 26.40 | 9,134 | +0.00(+0.00%) |
Jul 11, 2023 | 26.90 | 26.95 | 26.21 | 26.40 | 4,783 | -0.50(-1.86%) |
Jul 10, 2023 | 26.90 | 27.18 | 26.78 | 26.90 | 12,583 | +0.10(+0.37%) |
Jul 07, 2023 | 26.00 | 27.00 | 26.00 | 26.80 | 35,040 | +0.81(+3.12%) |
Jul 06, 2023 | 26.50 | 26.54 | 25.52 | 25.99 | 21,286 | -0.62(-2.33%) |
Jul 05, 2023 | 26.71 | 26.99 | 26.50 | 26.61 | 19,025 | -0.39(-1.44%) |
Jul 03, 2023 | 26.31 | 27.00 | 26.31 | 27.00 | 6,226 | +0.23(+0.86%) |
Jun 30, 2023 | 27.44 | 27.44 | 26.56 | 26.77 | 21,580 | -0.46(-1.69%) |
Jun 29, 2023 | 26.75 | 27.34 | 26.60 | 27.23 | 6,874 | +0.35(+1.30%) |
Jun 28, 2023 | 26.61 | 27.05 | 26.43 | 26.88 | 12,747 | +0.28(+1.05%) |
Jun 27, 2023 | 26.57 | 26.97 | 26.40 | 26.60 | 13,324 | +0.45(+1.72%) |
Jun 26, 2023 | 26.78 | 26.88 | 26.15 | 26.15 | 9,305 | -0.31(-1.17%) |
Jun 23, 2023 | 25.79 | 27.10 | 25.79 | 26.46 | 205,413 | +0.26(+0.99%) |
Jun 22, 2023 | 25.84 | 26.22 | 25.84 | 26.20 | 12,845 | +0.10(+0.38%) |
Jun 21, 2023 | 26.63 | 27.31 | 25.89 | 26.10 | 17,982 | -0.87(-3.23%) |
Jun 20, 2023 | 26.77 | 27.16 | 26.23 | 26.97 | 14,206 | +0.02(+0.07%) |
Jun 16, 2023 | 27.53 | 27.88 | 26.52 | 26.95 | 34,114 | -0.34(-1.25%) |
Jun 15, 2023 | 26.92 | 27.29 | 26.59 | 27.29 | 18,496 | +3.34(+13.95%) |
May 08, 2023 | 23.99 | 24.11 | 23.48 | 23.95 | 18,590 | -0.09(-0.37%) |
May 05, 2023 | 23.67 | 24.06 | 23.34 | 24.04 | 21,547 | +0.75(+3.22%) |
May 04, 2023 | 22.90 | 23.29 | 22.65 | 23.29 | 38,886 | +0.28(+1.22%) |
May 03, 2023 | 22.77 | 23.74 | 22.72 | 23.01 | 24,889 | +1.00(+4.54%) |
May 02, 2023 | 21.77 | 22.35 | 21.56 | 22.01 | 20,654 | -0.24(-1.10%) |
May 01, 2023 | 22.74 | 22.94 | 22.14 | 22.25 | 15,756 | -0.20(-0.87%) |
Apr 28, 2023 | 22.73 | 23.28 | 22.31 | 22.45 | 19,304 | -0.51(-2.22%) |
Apr 27, 2023 | 23.37 | 23.71 | 22.69 | 22.96 | 15,729 | -0.45(-1.92%) |
Apr 26, 2023 | 24.22 | 24.22 | 22.87 | 23.41 | 22,448 | -0.91(-3.74%) |
Apr 25, 2023 | 25.00 | 25.00 | 23.50 | 24.32 | 41,176 | -0.58(-2.33%) |
Apr 24, 2023 | 25.36 | 25.37 | 24.86 | 24.90 | 8,705 | -0.29(-1.15%) |
Apr 21, 2023 | 26.35 | 26.40 | 25.16 | 25.19 | 21,929 | -0.78(-3.00%) |
Apr 20, 2023 | 25.70 | 26.05 | 25.24 | 25.97 | 13,945 | +0.20(+0.78%) |
Apr 19, 2023 | 25.79 | 26.17 | 25.44 | 25.77 | 18,569 | -0.25(-0.96%) |
Apr 18, 2023 | 26.28 | 26.41 | 25.47 | 26.02 | 17,592 | -0.26(-0.99%) |
Apr 17, 2023 | 25.94 | 26.37 | 25.70 | 26.28 | 22,761 | +0.56(+2.18%) |
Apr 14, 2023 | 25.70 | 26.28 | 25.42 | 25.72 | 23,076 | -0.57(-2.17%) |
Apr 13, 2023 | 26.77 | 26.94 | 26.20 | 26.29 | 24,209 | -0.64(-2.38%) |
Apr 12, 2023 | 27.94 | 27.95 | 26.70 | 26.93 | 14,134 | -0.77(-2.78%) |
Apr 11, 2023 | 27.74 | 28.23 | 27.65 | 27.70 | 21,537 | -0.08(-0.29%) |
Apr 10, 2023 | 27.28 | 27.83 | 27.27 | 27.78 | 14,964 | +0.50(+1.83%) |
Apr 06, 2023 | 27.29 | 27.58 | 27.00 | 27.28 | 9,232 | +0.12(+0.44%) |
Apr 05, 2023 | 27.73 | 27.73 | 27.05 | 27.16 | 16,831 | -0.70(-2.51%) |
Apr 04, 2023 | 28.65 | 28.65 | 27.36 | 27.86 | 30,592 | -0.54(-1.90%) |
Apr 03, 2023 | 28.76 | 28.82 | 27.77 | 28.40 | 29,634 | -0.23(-0.80%) |
Mar 31, 2023 | 29.40 | 29.83 | 28.59 | 28.63 | 68,252 | -0.68(-2.32%) |
Mar 30, 2023 | 28.50 | 29.31 | 28.12 | 29.31 | 42,490 | +1.05(+3.72%) |
Mar 29, 2023 | 27.70 | 28.29 | 27.51 | 28.26 | 35,457 | +0.68(+2.47%) |
Mar 28, 2023 | 27.29 | 27.64 | 27.17 | 27.58 | 26,724 | +0.35(+1.30%) |
Mar 27, 2023 | 27.32 | 27.34 | 26.70 | 27.23 | 23,151 | +0.36(+1.32%) |
Mar 24, 2023 | 26.31 | 27.14 | 26.12 | 26.87 | 27,550 | +0.10(+0.37%) |
Mar 23, 2023 | 27.00 | 27.30 | 26.51 | 26.77 | 32,850 | -0.22(-0.82%) |
Mar 22, 2023 | 27.44 | 27.77 | 26.99 | 26.99 | 18,551 | -0.49(-1.78%) |
Mar 21, 2023 | 27.29 | 27.93 | 27.11 | 27.48 | 21,775 | +0.81(+3.04%) |
Mar 20, 2023 | 27.43 | 27.43 | 26.59 | 26.67 | 15,447 | -0.48(-1.77%) |
Mar 17, 2023 | 27.57 | 27.86 | 26.96 | 27.15 | 27,760 | -0.61(-2.20%) |
Mar 16, 2023 | 26.91 | 28.00 | 26.91 | 27.76 | 16,092 | +0.33(+1.20%) |
Mar 15, 2023 | 27.65 | 28.36 | 27.01 | 27.43 | 24,733 | -0.95(-3.35%) |
Mar 14, 2023 | 29.27 | 29.75 | 28.02 | 28.38 | 27,808 | +0.14(+0.50%) |
Mar 13, 2023 | 28.74 | 28.77 | 28.07 | 28.24 | 27,026 | -0.93(-3.19%) |
Mar 10, 2023 | 29.55 | 29.72 | 28.63 | 29.17 | 24,848 | -0.97(-3.22%) |
Mar 09, 2023 | 30.77 | 31.36 | 30.14 | 30.14 | 29,420 | +0.24(+0.80%) |
Mar 08, 2023 | 29.53 | 29.99 | 29.29 | 29.90 | 19,404 | +0.62(+2.12%) |
Mar 07, 2023 | 29.67 | 29.79 | 29.09 | 29.28 | 26,329 | -0.34(-1.15%) |
Mar 06, 2023 | 30.00 | 30.00 | 29.53 | 29.62 | 39,176 | -0.61(-2.02%) |
Mar 03, 2023 | 30.36 | 30.37 | 29.97 | 30.23 | 12,105 | +0.29(+0.97%) |
Mar 02, 2023 | 28.91 | 30.11 | 28.11 | 29.94 | 20,528 | +0.61(+2.08%) |
Mar 01, 2023 | 29.00 | 29.63 | 29.00 | 29.33 | 21,291 | +0.33(+1.14%) |
Feb 28, 2023 | 29.05 | 29.44 | 28.98 | 29.00 | 36,571 | +0.00(+0.00%) |
Feb 27, 2023 | 29.12 | 29.71 | 29.00 | 29.00 | 18,869 | +0.25(+0.87%) |
Feb 24, 2023 | 28.13 | 29.10 | 28.06 | 28.75 | 23,344 | +0.01(+0.03%) |
Feb 23, 2023 | 28.60 | 28.79 | 27.73 | 28.74 | 19,337 | +0.52(+1.84%) |
Feb 22, 2023 | 28.28 | 28.69 | 28.10 | 28.22 | 11,927 | +0.16(+0.57%) |
Feb 21, 2023 | 29.17 | 29.29 | 28.06 | 28.06 | 18,594 | -1.34(-4.56%) |
Feb 17, 2023 | 28.73 | 29.58 | 28.57 | 29.40 | 24,010 | +0.83(+2.91%) |
Feb 16, 2023 | 28.05 | 29.22 | 27.86 | 28.57 | 34,154 | -0.07(-0.24%) |
Feb 15, 2023 | 27.90 | 29.11 | 27.56 | 28.64 | 23,764 | +0.34(+1.20%) |
Feb 14, 2023 | 27.00 | 28.44 | 26.70 | 28.30 | 25,897 | +0.37(+1.32%) |
Feb 13, 2023 | 27.02 | 28.30 | 27.02 | 27.93 | 20,029 | -0.09(-0.32%) |
Feb 10, 2023 | 28.42 | 28.42 | 27.54 | 28.02 | 16,124 | -0.28(-0.99%) |
Feb 09, 2023 | 29.42 | 29.42 | 28.11 | 28.30 | 12,547 | -1.24(-4.20%) |
Feb 08, 2023 | 29.52 | 30.01 | 29.00 | 29.54 | 18,295 | -0.06(-0.20%) |
Feb 07, 2023 | 28.00 | 30.00 | 27.71 | 29.60 | 32,284 | +1.61(+5.75%) |
Feb 06, 2023 | 28.60 | 28.60 | 27.39 | 27.99 | 16,926 | -0.74(-2.58%) |
Feb 03, 2023 | 29.70 | 29.88 | 28.47 | 28.73 | 21,160 | -1.27(-4.23%) |
Feb 02, 2023 | 30.00 | 31.16 | 28.74 | 30.00 | 42,851 | +0.46(+1.56%) |
Feb 01, 2023 | 28.95 | 29.72 | 28.57 | 29.54 | 60,943 | +0.59(+2.04%) |
Jan 31, 2023 | 28.05 | 29.17 | 28.05 | 28.95 | 17,863 | +1.10(+3.95%) |
Jan 30, 2023 | 28.96 | 29.35 | 27.53 | 27.85 | 33,072 | -1.30(-4.46%) |
Jan 27, 2023 | 28.47 | 29.32 | 28.47 | 29.15 | 18,606 | +0.72(+2.53%) |
Jan 26, 2023 | 29.49 | 29.70 | 27.97 | 28.43 | 22,017 | -0.99(-3.37%) |
Jan 25, 2023 | 28.69 | 29.42 | 28.45 | 29.42 | 20,273 | +0.32(+1.10%) |
Jan 24, 2023 | 28.72 | 29.68 | 28.60 | 29.10 | 20,994 | +0.20(+0.69%) |
Jan 23, 2023 | 28.69 | 28.92 | 28.48 | 28.90 | 17,401 | +0.48(+1.69%) |
Jan 20, 2023 | 27.68 | 28.42 | 27.18 | 28.42 | 18,042 | +1.02(+3.72%) |
Jan 19, 2023 | 27.60 | 27.60 | 26.66 | 27.40 | 16,477 | -0.23(-0.83%) |
Jan 18, 2023 | 27.60 | 28.50 | 27.60 | 27.63 | 27,214 | -0.17(-0.61%) |
Jan 17, 2023 | 28.20 | 28.27 | 27.56 | 27.80 | 19,565 | -0.22(-0.79%) |
Jan 13, 2023 | 27.35 | 28.40 | 27.32 | 28.02 | 30,765 | +0.41(+1.48%) |
Jan 12, 2023 | 27.29 | 28.07 | 27.14 | 27.61 | 19,903 | +0.62(+2.30%) |
Jan 11, 2023 | 26.73 | 27.74 | 26.35 | 26.99 | 52,737 | -0.07(-0.26%) |
Jan 10, 2023 | 25.71 | 27.26 | 25.55 | 27.06 | 22,643 | +1.35(+5.25%) |
Jan 09, 2023 | 25.99 | 26.55 | 25.67 | 25.71 | 18,912 | +0.10(+0.39%) |
Jan 06, 2023 | 25.26 | 25.61 | 24.90 | 25.61 | 17,295 | +0.88(+3.56%) |
Jan 05, 2023 | 25.21 | 25.40 | 24.41 | 24.73 | 29,079 | -0.71(-2.79%) |
Jan 04, 2023 | 25.75 | 26.21 | 25.15 | 25.44 | 23,356 | -0.23(-0.90%) |
Jan 03, 2023 | 26.22 | 26.49 | 25.25 | 25.67 | 36,536 | -0.23(-0.89%) |
Dec 30, 2022 | 25.61 | 26.72 | 25.61 | 25.90 | 96,267 | +0.08(+0.31%) |
Dec 29, 2022 | 24.82 | 25.95 | 24.82 | 25.82 | 26,596 | +0.92(+3.69%) |
Dec 28, 2022 | 25.53 | 25.65 | 24.82 | 24.90 | 25,593 | -0.80(-3.11%) |
Dec 27, 2022 | 25.30 | 25.73 | 24.78 | 25.70 | 47,159 | +0.35(+1.38%) |
Dec 23, 2022 | 25.44 | 26.59 | 25.15 | 25.35 | 23,793 | -0.40(-1.55%) |
Dec 22, 2022 | 26.08 | 26.08 | 25.11 | 25.75 | 13,694 | -0.64(-2.43%) |
Dec 21, 2022 | 25.75 | 26.88 | 25.30 | 26.39 | 32,587 | +1.11(+4.39%) |
Dec 20, 2022 | 25.77 | 26.65 | 25.10 | 25.28 | 32,079 | -0.73(-2.81%) |
Dec 19, 2022 | 26.48 | 28.76 | 25.81 | 26.01 | 18,032 | -0.37(-1.40%) |
Dec 16, 2022 | 26.52 | 27.25 | 26.22 | 26.38 | 49,772 | -0.41(-1.53%) |
Dec 15, 2022 | 27.23 | 27.90 | 26.57 | 26.79 | 22,164 | -0.74(-2.69%) |
Dec 14, 2022 | 27.67 | 28.67 | 27.38 | 27.53 | 12,465 | -0.25(-0.90%) |
Dec 13, 2022 | 28.55 | 28.55 | 27.26 | 27.78 | 48,327 | +0.12(+0.43%) |
Dec 12, 2022 | 26.71 | 27.86 | 26.59 | 27.66 | 22,661 | +0.85(+3.17%) |
Dec 09, 2022 | 27.27 | 27.27 | 26.69 | 26.81 | 11,059 | -0.43(-1.58%) |
Dec 08, 2022 | 27.33 | 28.44 | 26.77 | 27.24 | 10,443 | +0.14(+0.52%) |
Dec 07, 2022 | 26.80 | 27.27 | 26.57 | 27.10 | 14,442 | -0.08(-0.29%) |
Dec 06, 2022 | 27.20 | 27.30 | 26.65 | 27.18 | 30,937 | -0.14(-0.51%) |
Dec 05, 2022 | 28.02 | 28.02 | 27.00 | 27.32 | 14,577 | -1.00(-3.53%) |
Dec 02, 2022 | 28.16 | 28.68 | 28.02 | 28.32 | 16,008 | -0.25(-0.88%) |
Dec 01, 2022 | 28.13 | 29.05 | 27.60 | 28.57 | 32,038 | +0.54(+1.93%) |
Nov 30, 2022 | 27.82 | 28.49 | 26.76 | 28.03 | 179,073 | +0.35(+1.26%) |
Nov 29, 2022 | 27.65 | 28.27 | 27.39 | 27.68 | 25,628 | -0.27(-0.97%) |
Nov 28, 2022 | 28.80 | 28.83 | 27.84 | 27.95 | 22,255 | -1.17(-4.02%) |
Nov 25, 2022 | 29.76 | 30.00 | 28.71 | 29.12 | 4,927 | +0.23(+0.80%) |
Nov 23, 2022 | 28.72 | 29.07 | 28.23 | 28.89 | 15,337 | +0.34(+1.19%) |
Nov 22, 2022 | 28.85 | 29.04 | 28.12 | 28.55 | 13,383 | -0.21(-0.73%) |
Nov 21, 2022 | 28.50 | 29.51 | 28.50 | 28.76 | 24,376 | +0.22(+0.77%) |
Nov 18, 2022 | 28.60 | 28.98 | 27.93 | 28.54 | 34,989 | +0.46(+1.64%) |
Nov 17, 2022 | 27.42 | 28.10 | 27.07 | 28.08 | 15,313 | +0.27(+0.97%) |
Nov 16, 2022 | 28.01 | 28.30 | 27.49 | 27.81 | 15,927 | -0.32(-1.14%) |
Nov 15, 2022 | 28.23 | 28.57 | 27.26 | 28.13 | 41,770 | +0.43(+1.55%) |
Nov 14, 2022 | 28.62 | 28.62 | 26.80 | 27.70 | 46,512 | -1.14(-3.95%) |
Nov 11, 2022 | 29.45 | 30.61 | 28.72 | 28.84 | 30,007 | -0.55(-1.87%) |
Nov 10, 2022 | 27.93 | 29.64 | 27.10 | 29.39 | 61,416 | +2.56(+9.54%) |
Nov 09, 2022 | 27.35 | 27.77 | 26.50 | 26.83 | 17,346 | -1.05(-3.77%) |
Nov 08, 2022 | 27.72 | 28.29 | 27.57 | 27.88 | 24,985 | +0.23(+0.83%) |
Nov 07, 2022 | 27.04 | 27.80 | 27.04 | 27.65 | 27,101 | +0.61(+2.26%) |
Nov 04, 2022 | 26.80 | 27.20 | 26.24 | 27.04 | 21,355 | +0.39(+1.46%) |
Nov 03, 2022 | 26.91 | 26.91 | 26.06 | 26.65 | 19,223 | -0.35(-1.30%) |
Nov 02, 2022 | 27.84 | 28.37 | 27.00 | 27.00 | 36,231 | -0.84(-3.02%) |
Nov 01, 2022 | 28.12 | 28.12 | 27.10 | 27.84 | 37,845 | -0.01(-0.04%) |
Oct 31, 2022 | 27.64 | 28.18 | 27.31 | 27.85 | 29,331 | -0.21(-0.75%) |
Oct 28, 2022 | 27.39 | 28.35 | 27.39 | 28.06 | 26,767 | +0.49(+1.78%) |
Oct 27, 2022 | 27.73 | 28.36 | 27.20 | 27.57 | 42,596 | -0.01(-0.04%) |
Oct 26, 2022 | 27.74 | 28.43 | 27.25 | 27.58 | 35,634 | -0.10(-0.36%) |
Oct 25, 2022 | 27.63 | 28.09 | 27.20 | 27.68 | 64,933 | -0.19(-0.68%) |
Oct 24, 2022 | 30.47 | 30.47 | 27.51 | 27.87 | 58,323 | -2.77(-9.04%) |
Oct 21, 2022 | 30.52 | 30.82 | 29.84 | 30.64 | 29,195 | +0.28(+0.92%) |
Oct 20, 2022 | 31.01 | 32.05 | 30.18 | 30.36 | 38,707 | -1.38(-4.35%) |
Oct 19, 2022 | 32.27 | 32.27 | 30.97 | 31.74 | 30,469 | -0.21(-0.66%) |
Oct 18, 2022 | 32.54 | 33.13 | 31.61 | 31.95 | 28,367 | -0.11(-0.34%) |
Oct 17, 2022 | 31.39 | 32.51 | 31.12 | 32.06 | 34,458 | +1.46(+4.77%) |
Oct 14, 2022 | 32.55 | 32.55 | 30.02 | 30.60 | 22,043 | -2.00(-6.13%) |
Oct 13, 2022 | 30.95 | 32.95 | 30.47 | 32.60 | 40,633 | +0.73(+2.29%) |
Oct 12, 2022 | 31.91 | 32.61 | 31.38 | 31.87 | 29,328 | +0.11(+0.35%) |
Oct 11, 2022 | 32.86 | 32.98 | 31.18 | 31.76 | 41,436 | -1.29(-3.90%) |
Oct 10, 2022 | 33.09 | 33.54 | 32.42 | 33.05 | 39,734 | +0.37(+1.13%) |
Oct 07, 2022 | 32.77 | 32.92 | 32.12 | 32.68 | 38,809 | -0.58(-1.74%) |
Oct 06, 2022 | 33.44 | 34.14 | 32.99 | 33.26 | 38,897 | -0.31(-0.92%) |
Oct 05, 2022 | 33.04 | 34.24 | 32.42 | 33.57 | 28,749 | +0.04(+0.12%) |
Oct 04, 2022 | 32.72 | 33.63 | 32.72 | 33.53 | 41,873 | +1.65(+5.18%) |