Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6200 | 0.6250 | 0.6100 | 0.6100 | 28,820 | -0.01(-2.38%) |
Sep 29, 2022 | 0.6200 | 0.6299 | 0.6200 | 0.6249 | 3,261 | +0.00(+0.79%) |
Sep 28, 2022 | 0.6103 | 0.6259 | 0.6100 | 0.6200 | 12,275 | +0.01(+1.62%) |
Sep 27, 2022 | 0.6101 | 0.6199 | 0.6101 | 0.6101 | 6,096 | +0.00(+0.00%) |
Sep 26, 2022 | 0.6300 | 0.6320 | 0.6101 | 0.6101 | 30,287 | -0.02(-3.47%) |
Sep 23, 2022 | 0.6595 | 0.6631 | 0.6225 | 0.6320 | 13,049 | +0.00(+0.40%) |
Sep 22, 2022 | 0.6219 | 0.6296 | 0.6219 | 0.6295 | 5,603 | -0.01(-1.33%) |
Sep 21, 2022 | 0.6360 | 0.6384 | 0.6220 | 0.6380 | 25,192 | -0.00(-0.31%) |
Sep 20, 2022 | 0.6510 | 0.6780 | 0.6220 | 0.6400 | 55,803 | -0.01(-1.69%) |
Sep 19, 2022 | 0.6900 | 0.7200 | 0.6500 | 0.6510 | 30,362 | -0.06(-9.03%) |
Sep 16, 2022 | 0.7295 | 0.7500 | 0.6900 | 0.7156 | 54,794 | -0.01(-1.58%) |
Sep 15, 2022 | 0.7030 | 0.7300 | 0.7010 | 0.7271 | 11,397 | +0.03(+3.72%) |
Sep 14, 2022 | 0.7200 | 0.7500 | 0.7010 | 0.7010 | 32,258 | -0.02(-2.65%) |
Sep 13, 2022 | 0.7200 | 0.7400 | 0.7010 | 0.7201 | 119,712 | +0.00(+0.01%) |
Sep 12, 2022 | 0.7300 | 0.7300 | 0.7153 | 0.7200 | 39,012 | +0.02(+2.86%) |
Sep 09, 2022 | 0.6300 | 0.7100 | 0.6300 | 0.7000 | 68,474 | +0.02(+2.93%) |
Sep 08, 2022 | 0.6220 | 0.6830 | 0.6220 | 0.6801 | 20,511 | +0.02(+3.36%) |
Sep 07, 2022 | 0.6351 | 0.6580 | 0.6160 | 0.6580 | 40,657 | +0.02(+2.35%) |
Sep 06, 2022 | 0.6300 | 0.6469 | 0.6220 | 0.6429 | 20,266 | +0.01(+2.03%) |
Sep 02, 2022 | 0.6300 | 0.6700 | 0.6220 | 0.6301 | 43,781 | -0.05(-6.94%) |
Sep 01, 2022 | 0.6200 | 0.6773 | 0.6220 | 0.6771 | 4,880 | +0.02(+3.50%) |
Aug 31, 2022 | 0.6246 | 0.6776 | 0.6210 | 0.6542 | 24,746 | +0.02(+3.09%) |
Aug 30, 2022 | 0.6110 | 0.6346 | 0.6110 | 0.6346 | 12,473 | +0.02(+3.86%) |
Aug 29, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6110 | 48,288 | -0.03(-4.47%) |
Aug 26, 2022 | 0.6800 | 0.6920 | 0.6325 | 0.6396 | 40,372 | -0.02(-3.46%) |
Aug 25, 2022 | 0.6489 | 0.6800 | 0.6472 | 0.6625 | 30,336 | +0.02(+2.36%) |
Aug 24, 2022 | 0.6110 | 0.6500 | 0.6110 | 0.6472 | 64,169 | +0.04(+6.10%) |
Aug 23, 2022 | 0.7000 | 0.7250 | 0.6007 | 0.6100 | 136,237 | -0.09(-12.79%) |
Aug 22, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6995 | 12,144 | -0.00(-0.06%) |
Aug 19, 2022 | 0.7000 | 0.7250 | 0.6900 | 0.6999 | 25,075 | +0.01(+1.43%) |
Aug 18, 2022 | 0.7400 | 0.7527 | 0.6800 | 0.6900 | 100,979 | -0.05(-6.14%) |
Aug 17, 2022 | 0.7700 | 0.8040 | 0.7100 | 0.7351 | 115,987 | -0.03(-4.53%) |
Aug 16, 2022 | 0.8001 | 0.8360 | 0.7700 | 0.7700 | 66,835 | -0.06(-7.51%) |
Aug 15, 2022 | 0.8400 | 0.8400 | 0.7820 | 0.8325 | 50,478 | +0.05(+6.73%) |
Aug 12, 2022 | 0.8200 | 0.8260 | 0.7800 | 0.7800 | 113,988 | -0.06(-6.88%) |
Aug 11, 2022 | 0.8900 | 0.8903 | 0.8101 | 0.8376 | 145,982 | +0.04(+4.70%) |
Aug 10, 2022 | 0.8098 | 0.8800 | 0.8000 | 0.8000 | 48,547 | -0.01(-1.22%) |
Aug 09, 2022 | 0.8062 | 0.8190 | 0.8005 | 0.8099 | 11,676 | -0.00(-0.52%) |
Aug 08, 2022 | 0.8000 | 0.8141 | 0.8020 | 0.8141 | 12,707 | +0.01(+1.38%) |
Aug 05, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8030 | 35,279 | -0.01(-0.86%) |
Aug 04, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 17,750 | -0.00(-0.09%) |
Aug 03, 2022 | 0.8050 | 0.8150 | 0.7900 | 0.8107 | 25,454 | +0.01(+1.34%) |
Aug 02, 2022 | 0.7800 | 0.8150 | 0.7814 | 0.8000 | 10,637 | -0.01(-1.10%) |
Aug 01, 2022 | 0.7900 | 0.8100 | 0.7770 | 0.8089 | 23,783 | +0.02(+2.39%) |
Jul 29, 2022 | 0.7800 | 0.7900 | 0.7550 | 0.7900 | 46,834 | +0.04(+4.64%) |
Jul 28, 2022 | 0.7404 | 0.7770 | 0.7404 | 0.7550 | 21,812 | +0.02(+2.37%) |
Jul 27, 2022 | 0.7400 | 0.7400 | 0.7300 | 0.7375 | 20,617 | -0.00(-0.34%) |
Jul 26, 2022 | 0.7800 | 0.7770 | 0.7377 | 0.7400 | 16,412 | +0.00(+0.00%) |
Jul 25, 2022 | 0.7670 | 0.7700 | 0.7250 | 0.7400 | 59,306 | -0.04(-4.53%) |
Jul 22, 2022 | 0.7400 | 0.7851 | 0.6390 | 0.7751 | 9,182 | -0.02(-2.63%) |
Jul 21, 2022 | 0.8001 | 0.8015 | 0.7000 | 0.7960 | 66,893 | -0.00(-0.57%) |
Jul 20, 2022 | 0.8142 | 0.8195 | 0.8000 | 0.8006 | 31,696 | -0.01(-1.77%) |
Jul 19, 2022 | 0.7800 | 0.8200 | 0.7652 | 0.8150 | 66,774 | +0.05(+6.51%) |
Jul 18, 2022 | 0.7810 | 0.7810 | 0.7600 | 0.7652 | 9,725 | -0.03(-3.38%) |
Jul 15, 2022 | 0.7760 | 0.8199 | 0.7750 | 0.7920 | 7,653 | +0.00(+0.13%) |
Jul 14, 2022 | 0.7610 | 0.8015 | 0.7600 | 0.7910 | 12,824 | +0.02(+2.98%) |
Jul 13, 2022 | 0.7590 | 0.7973 | 0.7500 | 0.7681 | 35,706 | -0.03(-3.23%) |
Jul 12, 2022 | 0.7770 | 0.8600 | 0.7500 | 0.7937 | 49,511 | -0.01(-0.64%) |
Jul 11, 2022 | 0.7900 | 0.8100 | 0.7840 | 0.7988 | 4,053 | -0.01(-0.65%) |
Jul 08, 2022 | 0.7570 | 0.8040 | 0.7570 | 0.8040 | 8,353 | +0.02(+2.42%) |
Jul 07, 2022 | 0.7900 | 0.7955 | 0.7599 | 0.7850 | 27,255 | -0.00(-0.62%) |
Jul 06, 2022 | 0.8139 | 0.8250 | 0.7851 | 0.7899 | 21,610 | -0.01(-1.27%) |
Jul 05, 2022 | 0.8740 | 0.8740 | 0.7935 | 0.8001 | 31,085 | +0.00(+0.01%) |
Jul 01, 2022 | 0.8001 | 0.8481 | 0.7996 | 0.8000 | 12,558 | -0.01(-0.62%) |
Jun 30, 2022 | 0.8000 | 0.8640 | 0.8000 | 0.8050 | 20,249 | -0.03(-3.59%) |
Jun 29, 2022 | 0.8500 | 0.8780 | 0.8350 | 0.8350 | 598 | +0.00(+0.00%) |
Jun 28, 2022 | 0.8000 | 0.8780 | 0.8000 | 0.8350 | 7,826 | +0.01(+0.60%) |
Jun 27, 2022 | 0.8719 | 0.8719 | 0.8300 | 0.8300 | 15,955 | +0.02(+2.47%) |
Jun 24, 2022 | 0.8600 | 0.9376 | 0.8100 | 0.8100 | 42,027 | -0.07(-7.95%) |
Jun 23, 2022 | 0.8391 | 0.9100 | 0.8391 | 0.8800 | 22,663 | +0.07(+8.02%) |
Jun 22, 2022 | 0.8400 | 0.8403 | 0.8100 | 0.8147 | 60,835 | -0.02(-1.87%) |
Jun 21, 2022 | 0.8506 | 0.8592 | 0.8120 | 0.8302 | 34,338 | +0.02(+2.48%) |
Jun 17, 2022 | 0.8000 | 0.8200 | 0.7751 | 0.8101 | 16,374 | +0.05(+6.59%) |
Jun 16, 2022 | 0.8000 | 0.8325 | 0.7500 | 0.7600 | 98,566 | -0.07(-8.87%) |
Jun 15, 2022 | 0.8650 | 0.8650 | 0.8102 | 0.8340 | 64,614 | -0.02(-1.88%) |
Jun 14, 2022 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 69,612 | +0.01(+1.19%) |
Jun 13, 2022 | 0.9600 | 0.9800 | 0.8200 | 0.8400 | 207,976 | -0.13(-13.40%) |
Jun 10, 2022 | 0.9900 | 1.010 | 0.9219 | 0.9700 | 48,193 | -0.03(-3.00%) |
Jun 09, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 19,064 | -0.03(-2.91%) |
Jun 08, 2022 | 1.050 | 1.060 | 1.010 | 1.030 | 23,093 | +0.02(+1.98%) |
Jun 07, 2022 | 1.020 | 1.030 | 0.9700 | 1.010 | 54,096 | -0.05(-4.72%) |
Jun 06, 2022 | 1.080 | 1.080 | 1.000 | 1.060 | 26,905 | -0.02(-1.85%) |
Jun 03, 2022 | 1.100 | 1.100 | 1.061 | 1.080 | 12,301 | +0.04(+3.85%) |
Jun 02, 2022 | 0.9700 | 1.060 | 0.9700 | 1.040 | 119,510 | +0.05(+4.84%) |
Jun 01, 2022 | 1.020 | 1.020 | 0.9700 | 0.9920 | 58,069 | +0.01(+1.22%) |
May 31, 2022 | 0.9800 | 1.027 | 0.9301 | 0.9800 | 72,552 | -0.02(-1.80%) |
May 27, 2022 | 0.9900 | 1.010 | 0.9300 | 0.9980 | 30,175 | +0.05(+5.05%) |
May 26, 2022 | 1.040 | 1.060 | 0.9500 | 0.9500 | 97,603 | -0.04(-3.99%) |
May 25, 2022 | 0.9200 | 1.040 | 0.9200 | 0.9895 | 58,981 | +0.05(+5.85%) |
May 24, 2022 | 1.090 | 1.090 | 0.9300 | 0.9348 | 210,528 | -0.16(-14.24%) |
May 23, 2022 | 1.180 | 1.180 | 1.090 | 1.090 | 15,880 | -0.07(-6.03%) |
May 20, 2022 | 1.170 | 1.170 | 1.070 | 1.160 | 34,664 | +0.01(+0.87%) |
May 19, 2022 | 1.150 | 1.170 | 1.140 | 1.150 | 32,830 | +0.05(+4.55%) |
May 18, 2022 | 1.060 | 1.130 | 1.060 | 1.100 | 7,755 | +0.03(+2.80%) |
May 17, 2022 | 1.060 | 1.110 | 1.000 | 1.070 | 80,267 | +0.06(+5.94%) |
May 16, 2022 | 1.024 | 1.091 | 1.000 | 1.010 | 34,605 | +0.01(+1.00%) |
May 13, 2022 | 1.030 | 1.115 | 0.9800 | 1.000 | 75,571 | -0.07(-6.54%) |
May 12, 2022 | 1.070 | 1.120 | 1.036 | 1.070 | 20,038 | -0.01(-0.93%) |
May 11, 2022 | 1.170 | 1.170 | 1.071 | 1.080 | 110,137 | -0.08(-6.90%) |
May 10, 2022 | 1.285 | 1.285 | 1.100 | 1.160 | 105,054 | +0.03(+2.65%) |
May 09, 2022 | 1.200 | 1.310 | 1.130 | 1.130 | 170,139 | -0.11(-8.87%) |
May 06, 2022 | 1.370 | 1.370 | 1.210 | 1.240 | 237,212 | -0.10(-7.46%) |
May 05, 2022 | 1.360 | 1.410 | 1.310 | 1.340 | 43,040 | -0.06(-4.29%) |
May 04, 2022 | 1.330 | 1.420 | 1.320 | 1.400 | 21,435 | +0.03(+2.19%) |
May 03, 2022 | 1.350 | 1.400 | 1.320 | 1.370 | 45,098 | +0.06(+4.58%) |
May 02, 2022 | 1.260 | 1.350 | 1.260 | 1.310 | 26,002 | +0.02(+1.55%) |
Apr 29, 2022 | 1.350 | 1.398 | 1.265 | 1.290 | 49,569 | -0.08(-6.18%) |
Apr 28, 2022 | 1.410 | 1.413 | 1.220 | 1.375 | 198,284 | +0.00(+0.36%) |
Apr 27, 2022 | 1.450 | 1.460 | 1.370 | 1.370 | 26,804 | -0.10(-6.80%) |
Apr 26, 2022 | 1.484 | 1.549 | 1.440 | 1.470 | 15,866 | -0.03(-2.00%) |
Apr 25, 2022 | 1.470 | 1.515 | 1.420 | 1.500 | 16,717 | +0.04(+2.74%) |
Apr 22, 2022 | 1.570 | 1.584 | 1.390 | 1.460 | 68,566 | -0.09(-5.81%) |
Apr 21, 2022 | 1.615 | 1.615 | 1.540 | 1.550 | 49,511 | -0.02(-1.59%) |
Apr 20, 2022 | 1.610 | 1.630 | 1.560 | 1.575 | 38,997 | -0.05(-3.37%) |
Apr 19, 2022 | 1.560 | 1.650 | 1.560 | 1.630 | 69,288 | +0.05(+3.16%) |
Apr 18, 2022 | 1.710 | 1.735 | 1.560 | 1.580 | 141,384 | -0.16(-9.20%) |
Apr 14, 2022 | 1.820 | 1.820 | 1.710 | 1.740 | 55,188 | -0.09(-4.92%) |
Apr 13, 2022 | 1.863 | 1.903 | 1.800 | 1.830 | 33,177 | -0.01(-0.54%) |
Apr 12, 2022 | 1.858 | 1.920 | 1.801 | 1.840 | 30,155 | +0.01(+0.55%) |
Apr 11, 2022 | 1.800 | 1.850 | 1.720 | 1.830 | 13,647 | +0.02(+1.16%) |
Apr 08, 2022 | 1.700 | 1.823 | 1.700 | 1.809 | 15,068 | +0.02(+1.07%) |
Apr 07, 2022 | 1.800 | 1.800 | 1.710 | 1.790 | 22,052 | +0.03(+1.70%) |
Apr 06, 2022 | 1.779 | 1.890 | 1.717 | 1.760 | 10,482 | -0.03(-1.68%) |
Apr 05, 2022 | 1.952 | 1.952 | 1.790 | 1.790 | 31,121 | -0.07(-3.76%) |
Apr 04, 2022 | 1.740 | 1.980 | 1.740 | 1.860 | 23,419 | +0.06(+3.33%) |
Apr 01, 2022 | 1.710 | 1.840 | 1.710 | 1.800 | 15,435 | +0.04(+2.27%) |
Mar 31, 2022 | 1.850 | 1.850 | 1.720 | 1.760 | 40,201 | -0.09(-4.83%) |
Mar 30, 2022 | 1.900 | 1.980 | 1.790 | 1.849 | 22,788 | -0.08(-4.18%) |
Mar 29, 2022 | 1.840 | 1.980 | 1.800 | 1.930 | 108,280 | +0.09(+4.89%) |
Mar 28, 2022 | 1.950 | 1.970 | 1.780 | 1.840 | 30,455 | -0.14(-7.07%) |
Mar 25, 2022 | 1.940 | 1.980 | 1.870 | 1.980 | 67,775 | +0.10(+5.32%) |
Mar 24, 2022 | 1.710 | 1.900 | 1.710 | 1.880 | 35,566 | +0.15(+8.67%) |
Mar 23, 2022 | 1.630 | 1.750 | 1.595 | 1.730 | 97,527 | +0.04(+2.37%) |
Mar 22, 2022 | 1.700 | 1.703 | 1.620 | 1.690 | 20,423 | +0.03(+1.81%) |
Mar 21, 2022 | 1.720 | 1.720 | 1.630 | 1.660 | 7,643 | -0.04(-2.35%) |
Mar 18, 2022 | 1.810 | 1.820 | 1.670 | 1.700 | 37,720 | -0.10(-5.56%) |
Mar 17, 2022 | 1.600 | 1.820 | 1.600 | 1.800 | 32,529 | +0.15(+9.09%) |
Mar 16, 2022 | 1.540 | 1.660 | 1.540 | 1.650 | 20,043 | +0.12(+7.84%) |
Mar 15, 2022 | 1.601 | 1.601 | 1.530 | 1.530 | 26,585 | -0.01(-0.65%) |
Mar 14, 2022 | 1.630 | 1.823 | 1.510 | 1.540 | 250,638 | -0.11(-6.67%) |
Mar 11, 2022 | 1.660 | 1.714 | 1.628 | 1.650 | 16,551 | -0.04(-2.37%) |
Mar 10, 2022 | 1.690 | 1.803 | 1.650 | 1.690 | 27,133 | -0.01(-0.59%) |
Mar 09, 2022 | 1.720 | 1.762 | 1.660 | 1.700 | 43,792 | +0.01(+0.59%) |
Mar 08, 2022 | 1.670 | 1.800 | 1.660 | 1.690 | 33,149 | -0.01(-0.59%) |
Mar 07, 2022 | 1.740 | 1.773 | 1.660 | 1.700 | 58,378 | -0.03(-1.73%) |
Mar 04, 2022 | 1.814 | 1.855 | 1.720 | 1.730 | 28,332 | -0.06(-3.35%) |
Mar 03, 2022 | 1.850 | 1.900 | 1.780 | 1.790 | 16,564 | -0.06(-3.24%) |
Mar 02, 2022 | 1.910 | 1.920 | 1.850 | 1.850 | 11,942 | -0.03(-1.60%) |
Mar 01, 2022 | 1.890 | 1.940 | 1.847 | 1.880 | 9,073 | -0.03(-1.57%) |
Feb 28, 2022 | 1.870 | 1.940 | 1.850 | 1.910 | 25,587 | +0.01(+0.53%) |
Feb 25, 2022 | 1.860 | 1.930 | 1.850 | 1.900 | 16,185 | +0.04(+2.15%) |
Feb 24, 2022 | 1.810 | 1.890 | 1.780 | 1.860 | 34,263 | +0.04(+2.20%) |
Feb 23, 2022 | 1.890 | 1.890 | 1.810 | 1.820 | 29,009 | -0.07(-3.70%) |
Feb 22, 2022 | 1.816 | 1.980 | 1.816 | 1.890 | 21,484 | +0.04(+1.92%) |
Feb 18, 2022 | 1.854 | 0 | -0.03(-1.36%) | |||
Feb 17, 2022 | 1.938 | 1.938 | 1.880 | 1.880 | 20,920 | -0.08(-4.08%) |
Feb 16, 2022 | 1.960 | 1.980 | 1.880 | 1.960 | 26,625 | +0.00(+0.00%) |
Feb 15, 2022 | 2.000 | 2.050 | 1.920 | 1.960 | 36,039 | -0.04(-2.00%) |
Feb 14, 2022 | 2.000 | 2.050 | 2.000 | 2.000 | 11,692 | +0.00(+0.00%) |
Feb 11, 2022 | 2.010 | 2.010 | 2.000 | 2.000 | 11,315 | -0.01(-0.50%) |
Feb 10, 2022 | 2.000 | 2.020 | 1.960 | 2.010 | 44,937 | +0.01(+0.50%) |
Feb 09, 2022 | 1.920 | 2.070 | 1.905 | 2.000 | 55,082 | +0.07(+3.90%) |
Feb 08, 2022 | 1.850 | 1.940 | 1.810 | 1.925 | 45,919 | +0.07(+3.77%) |
Feb 07, 2022 | 1.878 | 1.950 | 1.820 | 1.855 | 39,011 | -0.06(-3.39%) |
Feb 04, 2022 | 1.900 | 1.950 | 1.860 | 1.920 | 9,857 | +0.03(+1.59%) |
Feb 03, 2022 | 1.910 | 1.870 | 1.890 | 18,761 | -0.03(-1.56%) | |
Feb 02, 2022 | 1.960 | 2.000 | 1.910 | 1.920 | 14,119 | -0.06(-3.03%) |
Feb 01, 2022 | 2.030 | 2.200 | 1.940 | 1.980 | 46,348 | +0.00(+0.00%) |
Jan 31, 2022 | 1.822 | 2.060 | 1.822 | 1.980 | 36,420 | +0.10(+5.32%) |
Jan 28, 2022 | 1.880 | 1.880 | 1.810 | 1.880 | 17,341 | +0.03(+1.62%) |
Jan 27, 2022 | 1.850 | 1.900 | 1.850 | 1.850 | 21,742 | +0.01(+0.27%) |
Jan 26, 2022 | 1.900 | 1.920 | 1.810 | 1.845 | 56,870 | +0.02(+1.10%) |
Jan 25, 2022 | 1.820 | 1.950 | 1.820 | 1.825 | 31,669 | -0.04(-1.88%) |
Jan 24, 2022 | 1.800 | 1.885 | 1.780 | 1.860 | 67,035 | +0.04(+2.20%) |
Jan 21, 2022 | 1.830 | 1.890 | 1.800 | 1.820 | 66,531 | -0.02(-1.09%) |
Jan 20, 2022 | 1.845 | 1.917 | 1.822 | 1.840 | 41,446 | -0.02(-1.08%) |
Jan 19, 2022 | 1.880 | 1.910 | 1.840 | 1.860 | 63,763 | -0.02(-1.07%) |
Jan 18, 2022 | 1.940 | 1.950 | 1.880 | 1.880 | 51,387 | -0.08(-4.07%) |
Jan 14, 2022 | 1.960 | 0 | +0.01(+0.51%) | |||
Jan 13, 2022 | 2.010 | 2.010 | 1.950 | 1.950 | 31,318 | -0.03(-1.52%) |
Jan 12, 2022 | 2.030 | 2.040 | 1.977 | 1.980 | 13,179 | -0.03(-1.49%) |
Jan 11, 2022 | 1.990 | 2.050 | 1.980 | 2.010 | 35,206 | +0.01(+0.50%) |
Jan 10, 2022 | 1.960 | 2.020 | 1.910 | 2.000 | 66,959 | +0.02(+1.01%) |
Jan 07, 2022 | 2.070 | 2.070 | 1.960 | 1.980 | 76,879 | -0.08(-3.65%) |
Jan 06, 2022 | 1.970 | 2.110 | 1.950 | 2.055 | 40,026 | +0.06(+2.75%) |
Jan 05, 2022 | 2.130 | 2.190 | 1.980 | 2.000 | 87,247 | -0.16(-7.41%) |
Jan 04, 2022 | 2.230 | 2.230 | 2.140 | 2.160 | 14,156 | -0.03(-1.37%) |
Jan 03, 2022 | 2.120 | 2.270 | 2.120 | 2.190 | 29,208 | +0.07(+3.30%) |
Dec 31, 2021 | 1.990 | 2.150 | 1.980 | 2.120 | 56,742 | +0.10(+4.95%) |
Dec 30, 2021 | 1.960 | 2.140 | 1.960 | 2.020 | 124,325 | +0.06(+3.06%) |
Dec 29, 2021 | 1.990 | 2.000 | 1.920 | 1.960 | 70,117 | +0.00(+0.00%) |
Dec 28, 2021 | 1.930 | 2.015 | 1.930 | 1.960 | 63,237 | +0.00(+0.00%) |
Dec 27, 2021 | 1.950 | 2.010 | 1.870 | 1.960 | 164,305 | +0.01(+0.51%) |
Dec 23, 2021 | 1.950 | 1.985 | 1.930 | 1.950 | 57,458 | +0.02(+1.04%) |
Dec 22, 2021 | 1.970 | 2.070 | 1.930 | 1.930 | 100,082 | -0.11(-5.39%) |
Dec 21, 2021 | 1.900 | 2.040 | 1.880 | 2.040 | 49,388 | +0.16(+8.51%) |
Dec 20, 2021 | 1.850 | 1.900 | 1.830 | 1.880 | 97,152 | +0.00(+0.00%) |
Dec 17, 2021 | 1.890 | 1.935 | 1.850 | 1.880 | 163,517 | -0.02(-1.05%) |
Dec 16, 2021 | 1.940 | 2.040 | 1.860 | 1.900 | 158,733 | -0.04(-2.06%) |
Dec 15, 2021 | 2.010 | 2.070 | 1.930 | 1.940 | 105,438 | -0.07(-3.48%) |
Dec 14, 2021 | 2.000 | 2.120 | 1.980 | 2.010 | 63,497 | +0.00(+0.00%) |
Dec 13, 2021 | 2.310 | 2.310 | 2.000 | 2.010 | 133,972 | -0.33(-14.10%) |
Dec 10, 2021 | 2.410 | 2.465 | 2.340 | 2.340 | 49,940 | -0.09(-3.70%) |
Dec 09, 2021 | 2.370 | 2.451 | 2.280 | 2.430 | 70,713 | +0.05(+2.10%) |
Dec 08, 2021 | 2.260 | 2.400 | 2.230 | 2.380 | 25,191 | +0.10(+4.39%) |
Dec 07, 2021 | 2.150 | 2.340 | 2.150 | 2.280 | 74,355 | +0.16(+7.55%) |
Dec 06, 2021 | 2.110 | 2.170 | 1.930 | 2.120 | 96,869 | +0.11(+5.47%) |
Dec 03, 2021 | 2.075 | 2.075 | 1.925 | 2.010 | 127,933 | +0.00(+0.00%) |
Dec 02, 2021 | 2.040 | 2.080 | 1.970 | 2.010 | 52,511 | +0.01(+0.50%) |
Dec 01, 2021 | 2.020 | 2.100 | 2.000 | 2.000 | 73,879 | -0.01(-0.50%) |
Nov 30, 2021 | 2.000 | 2.085 | 2.000 | 2.010 | 242,120 | -0.02(-0.99%) |
Nov 29, 2021 | 2.040 | 2.140 | 2.000 | 2.030 | 233,009 | -0.02(-0.98%) |
Nov 26, 2021 | 2.020 | 2.080 | 1.950 | 2.050 | 125,181 | -0.02(-0.97%) |
Nov 24, 2021 | 1.990 | 2.110 | 1.970 | 2.070 | 170,380 | +0.08(+4.02%) |
Nov 23, 2021 | 2.200 | 2.265 | 1.990 | 1.990 | 288,818 | -0.20(-9.13%) |
Nov 22, 2021 | 2.370 | 2.450 | 2.110 | 2.190 | 255,634 | -0.17(-7.20%) |
Nov 19, 2021 | 2.640 | 2.650 | 2.340 | 2.360 | 211,874 | -0.25(-9.58%) |
Nov 18, 2021 | 2.820 | 2.820 | 2.580 | 2.610 | 194,555 | -0.18(-6.45%) |
Nov 17, 2021 | 2.740 | 2.810 | 2.600 | 2.790 | 184,016 | +0.08(+2.95%) |
Nov 16, 2021 | 2.540 | 2.750 | 2.433 | 2.710 | 227,181 | +0.17(+6.69%) |
Nov 15, 2021 | 2.540 | 2.550 | 2.410 | 2.540 | 78,887 | +0.03(+1.20%) |
Nov 12, 2021 | 2.460 | 2.560 | 2.410 | 2.510 | 237,813 | +0.10(+4.15%) |
Nov 11, 2021 | 2.360 | 2.420 | 2.280 | 2.410 | 130,036 | +0.09(+3.88%) |
Nov 10, 2021 | 2.320 | 2.320 | 143,957 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.252 | 2.348 | 2.250 | 2.320 | 105,521 | +0.03(+1.31%) |
Nov 08, 2021 | 2.270 | 2.360 | 2.270 | 2.290 | 153,209 | +0.05(+2.23%) |
Nov 05, 2021 | 2.240 | 2.350 | 2.230 | 2.240 | 211,128 | +0.01(+0.45%) |
Nov 04, 2021 | 2.100 | 2.330 | 2.099 | 2.230 | 216,860 | +0.18(+8.78%) |
Nov 03, 2021 | 1.990 | 2.090 | 1.990 | 2.050 | 135,337 | +0.06(+3.02%) |
Nov 02, 2021 | 2.120 | 2.123 | 1.970 | 1.990 | 142,271 | -0.13(-6.13%) |
Nov 01, 2021 | 2.040 | 2.160 | 1.990 | 2.120 | 390,539 | +0.07(+3.41%) |
Oct 29, 2021 | 2.160 | 2.200 | 1.920 | 2.050 | 485,650 | -0.06(-2.84%) |
Oct 28, 2021 | 2.250 | 2.295 | 2.075 | 2.110 | 191,317 | -0.12(-5.38%) |
Oct 27, 2021 | 2.310 | 2.330 | 2.227 | 2.230 | 118,314 | -0.09(-3.88%) |
Oct 26, 2021 | 2.370 | 2.320 | 137,771 | -0.03(-1.28%) | ||
Oct 25, 2021 | 2.230 | 2.370 | 2.200 | 2.350 | 175,079 | +0.14(+6.33%) |
Oct 22, 2021 | 2.160 | 2.240 | 2.090 | 2.210 | 153,379 | +0.05(+2.31%) |
Oct 21, 2021 | 2.170 | 2.186 | 2.100 | 2.160 | 112,719 | -0.02(-1.14%) |
Oct 20, 2021 | 2.210 | 2.230 | 2.140 | 2.185 | 97,519 | +0.02(+0.69%) |
Oct 19, 2021 | 2.120 | 2.211 | 2.110 | 2.170 | 88,271 | +0.06(+2.84%) |
Oct 18, 2021 | 2.140 | 2.144 | 2.070 | 2.110 | 97,620 | +0.00(+0.00%) |
Oct 15, 2021 | 2.220 | 2.230 | 2.110 | 2.110 | 60,725 | -0.01(-0.47%) |
Oct 14, 2021 | 2.120 | 2.151 | 2.100 | 2.120 | 118,173 | -0.02(-0.93%) |
Oct 13, 2021 | 2.120 | 2.170 | 2.110 | 2.140 | 169,666 | +0.01(+0.47%) |
Oct 12, 2021 | 2.220 | 2.220 | 2.100 | 2.130 | 181,778 | -0.07(-3.18%) |
Oct 11, 2021 | 2.340 | 2.370 | 2.160 | 2.200 | 244,125 | -0.14(-5.98%) |
Oct 08, 2021 | 2.420 | 2.475 | 2.340 | 2.340 | 79,805 | -0.07(-2.90%) |
Oct 07, 2021 | 2.400 | 2.480 | 2.390 | 2.410 | 109,545 | -0.02(-0.82%) |
Oct 06, 2021 | 2.410 | 2.520 | 2.380 | 2.430 | 114,513 | -0.03(-1.22%) |
Oct 05, 2021 | 2.420 | 2.480 | 2.390 | 2.460 | 117,951 | +0.03(+1.23%) |
Oct 04, 2021 | 2.510 | 2.590 | 2.380 | 2.430 | 205,459 | -0.06(-2.41%) |