Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.450	8.680	8.350	8.500	67,712	+0.17(+2.04%)
Sep 29, 2015	8.170	8.630	8.100	8.330	97,585	+0.10(+1.22%)
Sep 28, 2015	8.950	9.040	8.100	8.230	169,646	-0.73(-8.15%)
Sep 25, 2015	9.460	9.650	8.880	8.960	91,660	-0.54(-5.68%)
Sep 24, 2015	9.490	9.650	9.240	9.500	94,489	+0.19(+2.05%)
Sep 23, 2015	9.500	9.500	9.270	9.309	24,714	-0.18(-1.91%)
Sep 22, 2015	9.630	9.770	9.290	9.490	40,707	-0.19(-1.96%)
Sep 21, 2015	9.980	9.988	9.620	9.680	30,982	-0.21(-2.12%)
Sep 18, 2015	9.950	10.08	9.870	9.890	39,442	-0.05(-0.50%)
Sep 17, 2015	10.04	10.30	9.760	9.940	53,542	-0.09(-0.90%)
Sep 16, 2015	10.19	10.22	9.770	10.03	52,221	-0.13(-1.28%)
Sep 15, 2015	10.11	10.28	10.10	10.16	9,608	+0.03(+0.30%)
Sep 14, 2015	10.19	10.29	10.10	10.13	36,878	-0.06(-0.59%)
Sep 11, 2015	10.32	10.74	10.03	10.19	26,070	-0.17(-1.64%)
Sep 10, 2015	10.80	10.80	10.36	10.36	15,854	-0.41(-3.81%)
Sep 09, 2015	11.08	11.15	10.70	10.77	27,473	-0.14(-1.28%)
Sep 08, 2015	10.62	11.12	10.60	10.91	45,876	+0.47(+4.50%)
Sep 04, 2015	10.36	10.44	10.44	10.44	33,100	+0.04(+0.38%)
Sep 03, 2015	10.37	10.67	10.17	10.40	42,791	+0.14(+1.36%)
Sep 02, 2015	10.25	10.46	9.800	10.26	43,068	+0.03(+0.29%)
Sep 01, 2015	9.410	10.30	9.370	10.23	55,556	+0.76(+8.03%)
Aug 31, 2015	9.730	9.730	9.320	9.470	55,270	-0.23(-2.37%)
Aug 28, 2015	9.920	10.06	9.510	9.700	87,827	-0.19(-1.92%)
Aug 27, 2015	10.22	10.29	9.750	9.890	48,675	-0.18(-1.79%)
Aug 26, 2015	10.10	10.26	9.600	10.07	59,530	+0.01(+0.10%)
Aug 25, 2015	9.950	10.50	9.887	10.06	70,809	+0.60(+6.34%)
Aug 24, 2015	10.00	10.14	9.000	9.460	138,719	-0.80(-7.80%)
Aug 21, 2015	10.41	10.85	10.15	10.26	71,999	-0.14(-1.35%)
Aug 20, 2015	11.04	11.16	10.33	10.40	103,965	-0.75(-6.73%)
Aug 19, 2015	10.99	11.23	10.80	11.15	43,360	+0.08(+0.72%)
Aug 18, 2015	11.30	11.53	10.99	11.07	45,704	-0.25(-2.21%)
Aug 17, 2015	11.50	11.84	11.24	11.32	19,420	-0.25(-2.16%)
Aug 14, 2015	11.69	11.85	11.47	11.57	40,332	-0.14(-1.20%)
Aug 13, 2015	11.78	12.24	10.89	11.71	43,244	-0.09(-0.76%)
Aug 12, 2015	10.97	11.81	10.86	11.80	74,471	+0.75(+6.79%)
Aug 11, 2015	11.07	11.22	10.89	11.05	90,942	-0.16(-1.43%)
Aug 10, 2015	11.53	11.70	11.20	11.21	52,794	-0.32(-2.78%)
Aug 07, 2015	11.84	11.95	11.41	11.53	46,618	-0.21(-1.79%)
Aug 06, 2015	12.12	12.47	11.61	11.74	85,208	-0.50(-4.08%)
Aug 05, 2015	11.81	12.49	11.76	12.24	114,554	+0.34(+2.86%)
Aug 04, 2015	12.09	12.38	11.80	11.90	92,478	-0.27(-2.22%)
Aug 03, 2015	12.47	12.83	12.12	12.17	83,692	-0.31(-2.48%)
Jul 31, 2015	12.45	12.97	12.37	12.48	59,874	+0.06(+0.48%)
Jul 30, 2015	12.49	12.60	12.22	12.42	46,490	-0.06(-0.48%)
Jul 29, 2015	11.60	12.60	11.60	12.48	166,671	+0.80(+6.85%)
Jul 28, 2015	11.76	12.00	11.51	11.68	66,891	-0.12(-1.02%)
Jul 27, 2015	12.90	12.90	11.67	11.80	137,590	-0.89(-7.01%)
Jul 24, 2015	12.89	13.23	12.57	12.69	45,113	-0.08(-0.63%)
Jul 23, 2015	12.92	13.11	12.55	12.77	32,915	-0.03(-0.23%)
Jul 22, 2015	12.41	13.38	12.40	12.80	83,532	-0.08(-0.62%)
Jul 21, 2015	13.00	13.00	12.75	12.88	77,524	-0.30(-2.28%)
Jul 20, 2015	12.87	13.52	12.87	13.18	51,431	+0.28(+2.17%)
Jul 17, 2015	13.62	13.67	12.73	12.90	86,629	-0.84(-6.11%)
Jul 16, 2015	13.97	14.00	13.47	13.74	58,883	-0.24(-1.72%)
Jul 15, 2015	14.11	14.20	13.85	13.98	70,447	-0.15(-1.06%)
Jul 14, 2015	13.99	14.15	13.94	14.13	35,778	+0.10(+0.71%)
Jul 13, 2015	13.92	14.04	13.75	14.03	43,201	+0.15(+1.08%)
Jul 10, 2015	14.17	14.45	13.79	13.88	68,158	-0.19(-1.35%)
Jul 09, 2015	13.93	14.47	13.77	14.07	79,030	+0.32(+2.33%)
Jul 08, 2015	13.45	13.77	13.26	13.75	65,173	+0.20(+1.48%)
Jul 07, 2015	13.44	13.55	13.11	13.55	47,937	+0.30(+2.26%)
Jul 06, 2015	13.02	13.62	12.43	13.25	107,609	+0.14(+1.07%)
Jul 02, 2015	12.99	13.11	13.11	13.11	65,800	+0.11(+0.85%)
Jul 01, 2015	13.10	13.50	12.71	13.00	118,951	-0.05(-0.38%)
Jun 30, 2015	13.34	13.46	12.76	13.05	49,586	-0.25(-1.88%)
Jun 29, 2015	13.47	13.50	13.01	13.30	64,409	-0.10(-0.75%)
Jun 26, 2015	13.44	13.50	13.16	13.40	67,698	-0.10(-0.74%)
Jun 25, 2015	13.50	13.55	13.32	13.50	80,588	-0.02(-0.15%)
Jun 24, 2015	13.42	13.54	13.36	13.52	86,468	+0.10(+0.75%)
Jun 23, 2015	13.40	13.50	12.90	13.42	69,704	+0.10(+0.75%)
Jun 22, 2015	13.01	13.39	12.41	13.32	86,009	+0.54(+4.23%)
Jun 19, 2015	13.55	13.73	12.25	12.78	313,514	-0.69(-5.12%)
Jun 18, 2015	11.25	14.09	11.25	13.47	625,531	+2.36(+21.24%)
Jun 17, 2015	11.21	11.44	11.01	11.11	31,093	-0.17(-1.51%)
Jun 16, 2015	11.05	11.30	10.78	11.28	39,282	+0.20(+1.81%)
Jun 15, 2015	11.01	11.47	10.79	11.08	27,004	-0.09(-0.81%)
Jun 12, 2015	11.31	11.57	10.89	11.17	84,529	-0.11(-0.98%)
Jun 11, 2015	11.04	11.32	10.93	11.28	66,121	+0.18(+1.62%)
Jun 10, 2015	10.98	11.24	10.95	11.10	29,267	+0.22(+2.02%)
Jun 09, 2015	11.06	11.17	10.72	10.88	54,337	-0.18(-1.63%)
Jun 08, 2015	11.35	11.41	11.00	11.06	46,646	-0.12(-1.07%)
Jun 05, 2015	10.85	11.51	10.85	11.18	65,922	+0.33(+3.04%)
Jun 04, 2015	11.05	11.54	10.76	10.85	110,695	-0.20(-1.81%)
Jun 03, 2015	11.80	12.07	10.95	11.05	249,374	-0.93(-7.76%)
Jun 02, 2015	12.85	12.97	11.94	11.98	105,576	-0.97(-7.49%)
Jun 01, 2015	13.06	13.10	12.74	12.95	53,295	-0.08(-0.61%)
May 29, 2015	13.01	13.30	12.97	13.03	46,179	+0.02(+0.15%)
May 28, 2015	13.28	13.40	13.01	13.01	19,580	-0.28(-2.11%)
May 27, 2015	13.36	13.59	13.28	13.29	35,089	-0.12(-0.89%)
May 26, 2015	13.63	13.86	13.30	13.41	51,213	-0.29(-2.12%)
May 22, 2015	14.05	13.70	13.70	13.70	51,200	-0.25(-1.79%)
May 21, 2015	14.10	14.31	13.81	13.95	40,049	-0.07(-0.50%)
May 20, 2015	14.04	14.15	13.56	14.02	43,737	+0.12(+0.86%)
May 19, 2015	14.26	14.26	13.81	13.90	23,659	-0.17(-1.21%)
May 18, 2015	14.39	14.43	13.97	14.07	59,910	-0.07(-0.50%)
May 15, 2015	14.10	14.59	13.76	14.14	73,048	+0.02(+0.14%)
May 14, 2015	14.06	14.28	13.90	14.12	35,074	+0.10(+0.71%)
May 13, 2015	14.49	14.74	13.42	14.02	66,394	-0.21(-1.48%)
May 12, 2015	14.42	14.49	14.03	14.23	18,201	-0.12(-0.84%)
May 11, 2015	14.41	14.61	14.04	14.35	30,519	+0.08(+0.56%)
May 08, 2015	13.61	14.35	13.43	14.27	87,695	+0.87(+6.49%)
May 07, 2015	13.87	13.88	13.38	13.40	47,685	-0.47(-3.39%)
May 06, 2015	14.00	14.17	13.50	13.87	71,371	-0.16(-1.14%)
May 05, 2015	14.16	14.30	13.86	14.03	29,342	-0.02(-0.14%)
May 04, 2015	14.30	14.30	13.90	14.05	33,000	+0.07(+0.50%)
May 01, 2015	14.05	14.47	13.66	13.98	22,308	+0.00(+0.00%)
Apr 30, 2015	14.25	14.30	13.70	13.98	35,313	-0.31(-2.17%)
Apr 29, 2015	14.61	14.84	13.96	14.29	61,123	-0.32(-2.19%)
Apr 28, 2015	15.01	15.01	14.31	14.61	77,200	-0.35(-2.34%)
Apr 27, 2015	15.66	15.66	14.88	14.96	100,805	-0.25(-1.64%)
Apr 24, 2015	14.55	15.93	14.27	15.21	226,702	+1.01(+7.11%)
Apr 23, 2015	13.89	14.42	13.87	14.20	69,958	+0.33(+2.38%)
Apr 22, 2015	13.73	14.00	13.55	13.87	33,972	+0.19(+1.39%)
Apr 21, 2015	13.35	13.70	13.09	13.68	74,160	+0.30(+2.24%)
Apr 20, 2015	13.62	13.62	13.11	13.38	51,131	-0.12(-0.89%)
Apr 17, 2015	13.74	13.81	13.40	13.50	53,065	-0.31(-2.24%)
Apr 16, 2015	13.91	14.09	13.71	13.81	40,296	-0.12(-0.86%)
Apr 15, 2015	13.82	14.16	13.60	13.93	23,288	+0.11(+0.80%)
Apr 14, 2015	13.71	14.10	13.71	13.82	38,117	+0.22(+1.62%)
Apr 13, 2015	13.28	13.68	13.28	13.60	26,611	+0.05(+0.37%)
Apr 10, 2015	13.99	14.02	13.35	13.55	56,778	-0.40(-2.87%)
Apr 09, 2015	14.32	14.43	13.71	13.95	35,349	-0.24(-1.69%)
Apr 08, 2015	14.07	14.45	13.79	14.19	59,199	+0.20(+1.39%)
Apr 07, 2015	13.52	14.45	13.52	13.99	66,168	+0.47(+3.51%)
Apr 06, 2015	13.20	13.69	13.00	13.52	54,183	+0.30(+2.27%)
Apr 02, 2015	13.39	13.22	13.22	13.22	44,000	-0.09(-0.68%)
Apr 01, 2015	13.86	13.87	13.22	13.31	108,179	-0.65(-4.66%)
Mar 31, 2015	13.90	14.06	13.75	13.96	39,343	+0.01(+0.07%)
Mar 30, 2015	13.90	14.23	13.78	13.95	38,072	+0.10(+0.72%)
Mar 27, 2015	13.98	14.38	13.68	13.85	48,734	+0.05(+0.36%)
Mar 26, 2015	14.57	14.57	13.67	13.80	122,341	-0.80(-5.48%)
Mar 25, 2015	15.10	15.17	14.28	14.60	64,774	-0.37(-2.47%)
Mar 24, 2015	15.60	15.60	14.78	14.97	52,171	-0.40(-2.60%)
Mar 23, 2015	15.30	15.65	14.95	15.37	67,209	+0.02(+0.13%)
Mar 20, 2015	15.30	15.36	14.55	15.35	67,058	+0.11(+0.72%)
Mar 19, 2015	15.26	15.27	15.00	15.24	36,463	-0.02(-0.13%)
Mar 18, 2015	14.68	15.29	14.60	15.26	62,318	+0.73(+5.02%)
Mar 17, 2015	14.96	14.96	14.23	14.53	38,770	-0.38(-2.55%)
Mar 16, 2015	15.18	15.36	14.73	14.91	57,551	+0.07(+0.47%)
Mar 13, 2015	15.03	15.30	14.40	14.84	62,414	-0.11(-0.74%)
Mar 12, 2015	15.16	16.20	14.80	14.95	196,410	-0.01(-0.07%)
Mar 11, 2015	13.29	15.00	13.25	14.96	307,134	+1.71(+12.91%)
Mar 10, 2015	13.32	13.33	12.75	13.25	86,104	+0.00(+0.00%)
Mar 09, 2015	12.91	13.33	12.75	13.25	79,373	+0.50(+3.92%)
Mar 06, 2015	12.92	13.00	12.63	12.75	34,952	-0.19(-1.47%)
Mar 05, 2015	13.00	13.00	12.53	12.94	35,985	+0.03(+0.23%)
Mar 04, 2015	13.33	13.30	12.70	12.91	35,459	-0.39(-2.93%)
Mar 03, 2015	13.36	13.65	13.09	13.30	63,238	-0.03(-0.23%)
Mar 02, 2015	13.05	13.45	13.02	13.33	136,143	+0.31(+2.38%)
Feb 27, 2015	12.83	13.21	12.77	13.02	115,472	+0.27(+2.12%)
Feb 26, 2015	12.49	12.84	12.16	12.75	82,816	+0.43(+3.49%)
Feb 25, 2015	11.73	12.71	11.73	12.32	89,266	+0.49(+4.14%)
Feb 24, 2015	11.68	12.07	11.53	11.83	88,209	+0.40(+3.50%)
Feb 23, 2015	12.29	12.34	11.43	11.43	144,760	-1.08(-8.63%)
Feb 20, 2015	12.86	13.48	12.50	12.51	103,451	-0.71(-5.37%)
Feb 19, 2015	13.39	13.42	13.10	13.22	59,042	-0.13(-0.97%)
Feb 18, 2015	13.70	13.70	13.20	13.35	124,530	-0.22(-1.62%)
Feb 17, 2015	13.81	13.81	13.18	13.57	118,239	+0.00(+0.00%)
Feb 13, 2015	13.41	13.57	13.57	13.57	143,900	+0.28(+2.11%)
Feb 12, 2015	12.42	13.37	12.04	13.29	143,111	+0.86(+6.92%)
Feb 11, 2015	12.95	12.95	12.08	12.43	131,475	-0.47(-3.64%)
Feb 10, 2015	12.27	12.94	12.15	12.90	85,170	+0.72(+5.91%)
Feb 09, 2015	12.10	12.25	12.00	12.18	59,389	+0.06(+0.50%)
Feb 06, 2015	12.45	12.54	11.90	12.12	105,283	-0.22(-1.78%)
Feb 05, 2015	12.10	12.69	11.82	12.34	166,210	+0.62(+5.29%)
Feb 04, 2015	11.10	11.90	11.01	11.72	150,826	+0.29(+2.54%)
Feb 03, 2015	12.99	12.99	11.00	11.43	390,321	-1.37(-10.70%)
Feb 02, 2015	13.10	13.49	12.53	12.80	206,077	-0.13(-1.01%)
Jan 30, 2015	12.00	12.94	11.78	12.93	209,482	+0.96(+8.02%)
Jan 29, 2015	11.66	12.00	11.50	11.97	99,391	+0.22(+1.87%)
Jan 28, 2015	11.46	12.45	11.46	11.75	158,046	+0.29(+2.53%)
Jan 27, 2015	11.65	11.77	11.04	11.46	147,297	-0.23(-1.97%)
Jan 26, 2015	11.01	12.10	10.90	11.69	256,654	+0.76(+6.95%)
Jan 23, 2015	10.79	11.27	10.66	10.93	154,635	+0.27(+2.53%)
Jan 22, 2015	10.25	10.75	10.08	10.66	219,985	+0.46(+4.51%)
Jan 21, 2015	9.650	10.29	9.600	10.20	205,368	+0.65(+6.81%)
Jan 20, 2015	9.020	10.38	9.020	9.550	507,597	+0.53(+5.88%)
Jan 16, 2015	8.170	9.120	8.170	9.020	189,327	+0.84(+10.34%)
Jan 15, 2015	7.992	8.175	7.860	8.175	129,852	+0.27(+3.35%)
Jan 14, 2015	7.960	8.089	7.710	7.910	92,772	-0.09(-1.12%)
Jan 13, 2015	7.810	8.100	7.790	8.000	185,431	-0.15(-1.84%)
Jan 12, 2015	8.200	8.230	7.710	8.150	107,429	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.