Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.85	16.65	15.70	16.50	322,600	+0.65(+4.10%)
Sep 27, 2018	15.60	15.90	15.50	15.85	149,476	+0.20(+1.28%)
Sep 26, 2018	15.80	16.05	15.45	15.65	155,575	-0.20(-1.26%)
Sep 25, 2018	15.50	15.85	15.45	15.85	191,262	+0.40(+2.59%)
Sep 24, 2018	15.40	15.55	15.10	15.45	192,213	+0.05(+0.32%)
Sep 21, 2018	16.20	16.20	15.30	15.40	361,700	-0.75(-4.64%)
Sep 20, 2018	15.80	16.25	15.40	16.15	200,927	+0.45(+2.87%)
Sep 19, 2018	15.65	15.85	15.20	15.70	255,211	+0.10(+0.64%)
Sep 18, 2018	17.25	17.25	15.35	15.60	713,122	+0.90(+6.12%)
Sep 17, 2018	15.05	15.45	14.65	14.70	179,329	-0.35(-2.33%)
Sep 14, 2018	15.60	15.70	15.00	15.05	155,500	-0.55(-3.53%)
Sep 13, 2018	15.50	15.75	15.40	15.60	149,033	+0.15(+0.97%)
Sep 12, 2018	15.50	15.60	15.22	15.45	137,343	-0.10(-0.64%)
Sep 11, 2018	15.35	15.85	15.28	15.55	167,955	+0.15(+0.97%)
Sep 10, 2018	15.40	15.50	15.05	15.40	223,714	+0.00(+0.00%)
Sep 07, 2018	15.90	15.90	15.10	15.40	396,700	-0.50(-3.14%)
Sep 06, 2018	16.20	16.30	15.85	15.90	248,123	-0.30(-1.85%)
Sep 05, 2018	16.55	16.77	16.05	16.20	280,451	-0.35(-2.11%)
Sep 04, 2018	17.30	17.45	16.50	16.55	281,130	-0.80(-4.61%)
Aug 31, 2018		17.35	17.35	17.35	0	-0.20(-1.14%)
Aug 30, 2018	17.85	17.90	17.45	17.55	174,753	-0.40(-2.23%)
Aug 29, 2018	18.10	18.15	17.75	17.95	148,933	-0.10(-0.55%)
Aug 28, 2018	18.20	18.50	17.80	18.05	299,591	-0.10(-0.55%)
Aug 27, 2018	17.95	18.32	17.38	18.15	433,321	+0.35(+1.97%)
Aug 24, 2018	17.90	18.20	17.75	17.80	284,900	-0.15(-0.84%)
Aug 23, 2018	17.70	18.00	17.60	17.95	355,943	+0.25(+1.41%)
Aug 22, 2018	17.65	18.05	17.50	17.70	340,730	+0.10(+0.57%)
Aug 21, 2018	17.50	17.75	17.20	17.60	453,867	+0.15(+0.86%)
Aug 20, 2018	17.40	17.60	17.10	17.45	249,109	+0.15(+0.87%)
Aug 17, 2018	17.40	17.55	17.19	17.30	334,000	-0.20(-1.14%)
Aug 16, 2018	17.25	17.95	17.20	17.50	289,279	+0.30(+1.74%)
Aug 15, 2018	17.45	17.85	17.07	17.20	501,417	-0.25(-1.43%)
Aug 14, 2018	18.00	18.20	17.45	17.45	798,006	-0.50(-2.79%)
Aug 13, 2018	18.15	18.70	17.55	17.95	395,442	+0.15(+0.84%)
Aug 10, 2018	16.95	18.00	16.70	17.80	608,800	+0.80(+4.71%)
Aug 09, 2018	14.50	17.15	14.01	17.00	598,289	+1.25(+7.94%)
Aug 08, 2018	15.25	16.00	15.10	15.75	432,907	+0.60(+3.96%)
Aug 07, 2018	15.65	15.65	15.05	15.15	416,502	-0.20(-1.30%)
Aug 06, 2018	15.75	16.15	15.35	15.35	267,312	-0.50(-3.15%)
Aug 03, 2018	15.75	16.10	15.45	15.85	322,600	+0.10(+0.63%)
Aug 02, 2018	15.10	15.90	14.93	15.75	248,286	+0.45(+2.94%)
Aug 01, 2018	15.20	15.75	14.80	15.30	230,031	+0.20(+1.32%)
Jul 31, 2018	14.75	15.15	14.62	15.10	230,578	+0.20(+1.34%)
Jul 30, 2018	14.65	14.95	14.50	14.90	320,279	+0.20(+1.36%)
Jul 27, 2018	14.85	14.85	14.40	14.70	309,800	+0.00(+0.00%)
Jul 26, 2018		14.80	14.55	14.70	501,227	-0.10(-0.68%)
Jul 25, 2018	14.35	14.85	14.35	14.80	170,071	+0.15(+1.02%)
Jul 24, 2018	14.45	14.75	14.30	14.65	290,453	+0.20(+1.38%)
Jul 23, 2018	14.20	14.45	13.90	14.45	445,982	+0.30(+2.12%)
Jul 20, 2018	13.95	14.25	13.80	14.15	240,550	+0.25(+1.80%)
Jul 19, 2018	14.20	14.45	13.85	13.90	299,099	-0.25(-1.77%)
Jul 18, 2018	15.20	15.20	14.05	14.15	743,700	-1.00(-6.60%)
Jul 17, 2018	15.15	15.40	15.00	15.15	226,493	-0.05(-0.33%)
Jul 16, 2018	15.35	15.55	15.05	15.20	258,575	-0.10(-0.65%)
Jul 13, 2018	15.55	15.60	15.10	15.30	237,125	-0.25(-1.61%)
Jul 12, 2018	15.40	15.82	15.25	15.55	226,667	+0.30(+1.97%)
Jul 11, 2018	15.70	15.85	15.20	15.25	113,632	-0.55(-3.48%)
Jul 10, 2018	15.90	16.30	15.65	15.80	131,180	-0.15(-0.94%)
Jul 09, 2018	15.50	16.00	15.40	15.95	165,193	+0.55(+3.57%)
Jul 06, 2018	15.10	15.50	15.10	15.40	149,371	+0.20(+1.32%)
Jul 05, 2018	15.25	15.50	15.05	15.20	136,639	+0.05(+0.33%)
Jul 03, 2018		15.15	15.15	15.15	0	+0.25(+1.68%)
Jul 02, 2018	14.85	14.95	14.59	14.90	259,864	+0.00(+0.00%)
Jun 29, 2018	15.25	15.25	14.70	14.90	312,813	-0.40(-2.61%)
Jun 28, 2018	15.95	16.30	14.95	15.30	344,098	-0.05(-0.33%)
Jun 27, 2018	15.75	15.75	14.85	15.35	302,981	-0.35(-2.23%)
Jun 26, 2018	16.00	16.05	15.65	15.70	87,548	-0.20(-1.26%)
Jun 25, 2018	16.55	16.55	15.85	15.90	234,264	-0.75(-4.50%)
Jun 22, 2018	16.60	16.75	16.15	16.65	578,460	+0.10(+0.60%)
Jun 21, 2018	16.35	16.65	16.20	16.55	205,846	+0.05(+0.30%)
Jun 20, 2018	15.60	16.50	15.41	16.50	195,973	+1.00(+6.45%)
Jun 19, 2018	15.10	15.50	14.80	15.50	275,441	+0.45(+2.99%)
Jun 18, 2018	15.70	15.70	14.95	15.05	195,076	-0.75(-4.75%)
Jun 15, 2018		15.80	15.60	15.80	212,365	+0.20(+1.28%)
Jun 14, 2018	15.65	15.85	15.00	15.60	377,907	+0.00(+0.00%)
Jun 13, 2018	15.40	15.60	14.95	15.60	233,093	+0.20(+1.30%)
Jun 12, 2018	15.15	15.50	14.55	15.40	246,263	+0.30(+1.99%)
Jun 11, 2018	14.75	15.25	14.60	15.10	208,525	+0.25(+1.68%)
Jun 08, 2018	15.40	15.47	14.75	14.85	369,405	-0.60(-3.88%)
Jun 07, 2018	16.40	16.45	15.30	15.45	321,083	-1.00(-6.08%)
Jun 06, 2018	15.90	16.55	15.75	16.45	199,297	+0.50(+3.13%)
Jun 05, 2018	15.90	16.35	15.75	15.95	184,722	+0.05(+0.31%)
Jun 04, 2018	16.30	16.50	15.70	15.90	224,363	-0.40(-2.45%)
Jun 01, 2018	16.35	16.45	16.05	16.30	223,042	+0.05(+0.31%)
May 31, 2018	16.45	16.60	16.15	16.25	196,298	-0.25(-1.52%)
May 30, 2018	16.60	16.80	16.35	16.50	153,476	+0.00(+0.00%)
May 29, 2018	16.35	16.57	15.81	16.50	224,093	-0.05(-0.30%)
May 25, 2018		16.55	16.55	16.55	0	+0.15(+0.91%)
May 24, 2018	16.70	16.78	16.30	16.40	212,884	-0.30(-1.80%)
May 23, 2018	17.40	17.70	16.52	16.70	288,355	-0.85(-4.84%)
May 22, 2018	18.25	18.30	17.30	17.55	322,442	-0.60(-3.31%)
May 21, 2018	19.00	19.00	18.05	18.15	399,804	-0.55(-2.94%)
May 18, 2018	19.50	19.50	18.55	18.70	359,862	-0.70(-3.61%)
May 17, 2018	19.50	19.65	19.10	19.40	258,002	-0.35(-1.77%)
May 16, 2018	19.65	19.95	19.45	19.75	435,847	+0.20(+1.02%)
May 15, 2018	19.55	19.70	18.61	19.55	536,324	-0.25(-1.26%)
May 14, 2018	19.30	19.85	19.30	19.80	310,702	+0.45(+2.33%)
May 11, 2018	18.75	19.90	18.55	19.35	1,133,505	+1.10(+6.03%)
May 10, 2018	17.40	18.70	16.70	18.25	564,990	+0.95(+5.49%)
May 09, 2018	15.60	17.60	15.40	17.30	629,831	+0.25(+1.47%)
May 08, 2018	16.85	17.25	16.85	17.05	194,624	-0.05(-0.29%)
May 07, 2018	16.20	17.25	16.20	17.10	154,707	+1.00(+6.21%)
May 04, 2018	15.80	16.15	15.35	16.10	273,239	+0.30(+1.90%)
May 03, 2018	16.75	16.75	15.70	15.80	244,106	-1.10(-6.51%)
May 02, 2018	16.45	17.20	16.45	16.90	312,215	+0.50(+3.05%)
May 01, 2018	16.05	16.52	15.75	16.40	164,198	+0.40(+2.50%)
Apr 30, 2018	15.85	16.27	15.65	16.00	516,823	+0.30(+1.91%)
Apr 27, 2018	15.80	16.10	15.62	15.70	186,644	-0.05(-0.32%)
Apr 26, 2018	16.40	16.65	15.75	15.75	259,306	-0.70(-4.26%)
Apr 25, 2018	16.80	16.85	16.30	16.45	130,157	-0.30(-1.79%)
Apr 24, 2018	16.85	17.45	16.30	16.75	233,923	+0.00(+0.00%)
Apr 23, 2018	17.55	17.77	16.55	16.75	224,379	-0.80(-4.56%)
Apr 20, 2018	18.05	18.20	17.50	17.55	216,412	-0.55(-3.04%)
Apr 19, 2018	17.30	18.25	17.30	18.10	852,423	+0.62(+3.58%)
Apr 18, 2018	17.10	17.85	17.00	17.48	306,536	+0.33(+1.90%)
Apr 17, 2018	17.05	17.40	17.00	17.15	260,479	+0.25(+1.48%)
Apr 16, 2018	16.55	17.10	16.30	16.90	164,475	+0.40(+2.42%)
Apr 13, 2018	16.70	16.90	16.25	16.50	280,448	-0.02(-0.15%)
Apr 12, 2018	16.65	17.05	16.50	16.52	158,598	-0.12(-0.75%)
Apr 11, 2018	17.20	17.65	15.93	16.65	712,133	-1.10(-6.20%)
Apr 10, 2018	17.80	18.20	17.50	17.75	335,505	+0.05(+0.28%)
Apr 09, 2018	17.90	18.50	17.65	17.70	286,631	+0.00(+0.00%)
Apr 06, 2018				17.70	336,005	-0.25(-1.39%)
Apr 05, 2018	17.85	18.20	17.65	17.95	262,643	+0.20(+1.13%)
Apr 04, 2018	17.15	17.90	16.83	17.75	375,293	+0.65(+3.80%)
Apr 03, 2018	17.10	17.55	16.90	17.10	191,644	+0.15(+0.88%)
Apr 02, 2018	16.95	17.98	16.70	16.95	421,910	-0.20(-1.17%)
Mar 29, 2018		17.15	17.15	17.15	0	+0.35(+2.08%)
Mar 28, 2018	16.80	17.45	16.50	16.80	196,538	-0.05(-0.30%)
Mar 27, 2018	16.85	17.25	16.60	16.85	191,970	+0.05(+0.30%)
Mar 26, 2018	16.60	16.95	16.25	16.80	197,467	+0.50(+3.07%)
Mar 23, 2018	16.50	16.90	16.25	16.30	207,908	-0.10(-0.61%)
Mar 22, 2018	16.60	16.85	16.30	16.40	202,502	-0.40(-2.38%)
Mar 21, 2018	16.10	17.00	16.00	16.80	185,608	+0.65(+4.02%)
Mar 20, 2018	16.95	17.20	16.05	16.15	277,813	-0.85(-5.00%)
Mar 19, 2018	17.35	17.35	16.70	17.00	321,763	-0.15(-0.87%)
Mar 16, 2018	17.00	17.40	16.85	17.15	306,708	+0.20(+1.18%)
Mar 15, 2018	16.70	17.20	16.62	16.95	211,669	+0.20(+1.19%)
Mar 14, 2018	16.65	17.40	16.65	16.75	199,175	+0.10(+0.60%)
Mar 13, 2018	17.35	17.50	16.55	16.65	298,667	-0.60(-3.48%)
Mar 12, 2018	17.40	17.55	17.10	17.25	212,612	-0.05(-0.29%)
Mar 09, 2018	17.45	17.70	17.05	17.30	272,311	-0.10(-0.57%)
Mar 08, 2018	17.50	17.75	17.05	17.40	211,378	+0.05(+0.29%)
Mar 07, 2018	16.65	17.65	16.65	17.35	392,533	+0.55(+3.27%)
Mar 06, 2018	16.70	17.26	16.45	16.80	304,137	+0.00(+0.00%)
Mar 05, 2018	16.25	17.20	16.10	16.80	1,172,311	+0.80(+5.00%)
Mar 02, 2018	15.00	16.10	14.85	16.00	330,440	+1.05(+7.02%)
Mar 01, 2018	15.50	16.10	14.25	14.95	767,546	-0.90(-5.68%)
Feb 28, 2018	15.65	16.40	15.65	15.85	367,152	+0.10(+0.63%)
Feb 27, 2018	15.70	16.80	15.65	15.75	198,268	-0.15(-0.94%)
Feb 26, 2018	16.10	16.23	15.65	15.90	183,580	-0.05(-0.31%)
Feb 23, 2018	16.20	16.85	15.90	15.95	393,099	-0.10(-0.62%)
Feb 22, 2018	16.45	16.55	15.80	16.05	212,481	-0.35(-2.13%)
Feb 21, 2018	16.30	16.75	16.05	16.40	104,153	+0.10(+0.61%)
Feb 20, 2018	15.85	16.70	15.70	16.30	172,693	+0.05(+0.31%)
Feb 16, 2018		16.25	16.25	16.25	0	+0.05(+0.31%)
Feb 15, 2018	15.65	16.27	15.65	16.20	211,814	+0.60(+3.85%)
Feb 14, 2018	15.00	15.75	14.90	15.60	175,481	+0.40(+2.63%)
Feb 13, 2018	14.55	15.35	14.45	15.20	186,875	+0.65(+4.47%)
Feb 12, 2018	14.90	15.05	14.45	14.55	332,760	-0.25(-1.69%)
Feb 09, 2018	14.60	15.30	14.35	14.80	328,644	+0.50(+3.50%)
Feb 08, 2018	15.20	15.80	14.25	14.30	728,076	-0.80(-5.30%)
Feb 07, 2018	14.90	15.70	14.60	15.10	426,620	+0.10(+0.67%)
Feb 06, 2018	13.75	15.30	13.25	15.00	355,004	+0.80(+5.63%)
Feb 05, 2018	14.50	14.55	13.85	14.20	189,085	-0.45(-3.07%)
Feb 02, 2018	15.20	15.20	14.30	14.65	317,697	-0.70(-4.56%)
Feb 01, 2018	15.40	15.60	14.96	15.35	245,394	-0.20(-1.29%)
Jan 31, 2018	16.10	16.10	15.35	15.55	249,828	-0.30(-1.89%)
Jan 30, 2018	15.95	16.10	15.75	15.85	401,757	+0.50(+3.26%)
Jan 29, 2018	14.60	15.40	14.38	15.35	364,595	+0.70(+4.78%)
Jan 26, 2018	14.50	14.70	14.10	14.65	210,093	+0.10(+0.69%)
Jan 25, 2018	14.65	14.75	14.10	14.55	257,129	-0.10(-0.68%)
Jan 24, 2018	14.75	15.05	13.95	14.65	442,919	-0.15(-1.01%)
Jan 23, 2018	15.25	15.53	14.55	14.80	476,138	-0.45(-2.95%)
Jan 22, 2018	14.90	15.30	14.75	15.25	393,916	+0.35(+2.35%)
Jan 19, 2018	15.55	15.70	14.74	14.90	662,266	-0.80(-5.10%)
Jan 18, 2018	15.85	16.00	15.50	15.70	413,041	-0.25(-1.57%)
Jan 17, 2018	15.65	16.05	15.55	15.95	579,326	+0.30(+1.92%)
Jan 16, 2018	15.35	15.80	15.15	15.65	823,905	+0.45(+2.96%)
Jan 12, 2018		15.20	15.20	15.20	0	+0.55(+3.75%)
Jan 11, 2018	14.10	14.70	13.70	14.65	464,788	+0.85(+6.16%)
Jan 10, 2018		14.25	13.50	13.80	670,927	-0.20(-1.43%)
Jan 09, 2018	13.25	14.55	13.05	14.00	824,559	+0.85(+6.46%)
Jan 08, 2018	12.55	13.15	12.35	13.15	566,364	+0.50(+3.95%)
Jan 05, 2018	13.00	13.09	12.55	12.65	291,027	-0.25(-1.94%)
Jan 04, 2018	12.90	13.25	12.55	12.90	430,505	+0.00(+0.00%)
Jan 03, 2018	13.40	13.45	12.78	12.90	410,278	-0.45(-3.37%)
Jan 02, 2018	12.10	13.35	12.10	13.35	354,094	+1.25(+10.33%)
Dec 29, 2017		12.10	12.10	12.10	0	-0.10(-0.82%)
Dec 28, 2017	12.15	12.50	12.05	12.20	205,533	+0.10(+0.83%)
Dec 27, 2017	12.15	12.30	12.00	12.10	207,860	-0.05(-0.41%)
Dec 26, 2017	12.70	12.75	12.00	12.15	358,175	-0.55(-4.33%)
Dec 22, 2017	11.15	12.78	11.15	12.70	561,696	+1.55(+13.90%)
Dec 21, 2017	10.65	11.28	10.65	11.15	449,773	+0.50(+4.69%)
Dec 20, 2017	10.95	11.10	10.60	10.65	395,307	-0.20(-1.84%)
Dec 19, 2017	11.30	11.70	10.60	10.85	581,819	-0.55(-4.82%)
Dec 18, 2017	11.20	11.94	11.20	11.40	661,299	+0.25(+2.24%)
Dec 15, 2017	10.05	11.50	10.01	11.15	1,461,710	+1.40(+14.36%)
Dec 14, 2017	9.500	9.800	9.500	9.750	285,723	+0.25(+2.63%)
Dec 13, 2017	9.700	9.850	9.450	9.500	394,067	-0.05(-0.52%)
Dec 12, 2017	9.850	9.900	9.550	9.550	393,748	-0.20(-2.05%)
Dec 11, 2017	9.350	9.850	8.950	9.750	489,727	+0.45(+4.84%)
Dec 08, 2017	8.950	9.350	8.527	9.300	395,887	+0.45(+5.08%)
Dec 07, 2017	8.450	9.100	8.200	8.850	437,854	+0.50(+5.99%)
Dec 06, 2017	8.550	8.750	8.150	8.350	450,447	-0.25(-2.91%)
Dec 05, 2017	9.150	9.150	8.550	8.600	300,275	-0.50(-5.49%)
Dec 04, 2017	9.550	9.850	9.000	9.100	379,140	-0.25(-2.67%)
Dec 01, 2017	9.450	9.450	9.050	9.350	330,388	-0.05(-0.53%)
Nov 30, 2017	9.600	9.700	9.250	9.400	332,761	+0.00(+0.00%)
Nov 29, 2017	9.500	9.700	9.250	9.400	436,927	-0.20(-2.08%)
Nov 28, 2017	8.650	9.600	8.500	9.600	1,155,276	+1.00(+11.63%)
Nov 27, 2017	8.550	8.800	8.350	8.600	255,104	+0.05(+0.58%)
Nov 24, 2017	8.650	8.950	8.150	8.550	121,855	+0.00(+0.00%)
Nov 22, 2017	8.300	8.750	8.200	8.550	345,945	+0.30(+3.64%)
Nov 21, 2017	7.700	8.300	7.550	8.250	708,852	+0.60(+7.84%)
Nov 20, 2017	9.000	9.000	7.600	7.650	597,773	-0.70(-8.38%)
Nov 17, 2017	8.200	8.475	8.100	8.350	514,541	+0.15(+1.83%)
Nov 16, 2017	8.050	8.500	8.000	8.200	585,252	+0.30(+3.80%)
Nov 15, 2017	8.300	8.300	7.900	7.900	425,513	-0.40(-4.82%)
Nov 14, 2017	8.650	9.250	8.260	8.300	324,318	-0.45(-5.14%)
Nov 13, 2017	9.200	9.300	8.600	8.750	541,508	-0.70(-7.41%)
Nov 10, 2017	9.600	9.750	8.950	9.450	545,064	-0.15(-1.56%)
Nov 09, 2017	8.200	9.900	7.900	9.600	1,087,875	+1.40(+17.07%)
Nov 08, 2017	8.000	8.350	8.000	8.200	554,764	+0.10(+1.23%)
Nov 07, 2017	8.050	8.275	7.900	8.100	457,578	+0.15(+1.89%)
Nov 06, 2017	8.050	8.050	7.850	7.950	406,713	-0.05(-0.62%)
Nov 03, 2017	7.950	8.600	7.875	8.000	759,290	+0.08(+0.95%)
Nov 02, 2017	7.650	7.950	7.550	7.925	514,998	+0.17(+2.26%)
Nov 01, 2017	7.500	8.550	7.100	7.750	1,842,521	-1.50(-16.22%)
Oct 31, 2017	9.250	9.450	9.050	9.250	160,450	+0.10(+1.09%)
Oct 30, 2017	9.050	9.600	8.950	9.150	222,136	+0.05(+0.55%)
Oct 27, 2017	9.550	9.550	9.050	9.100	248,929	-0.35(-3.70%)
Oct 26, 2017	9.450	9.550	9.100	9.450	293,661	+0.00(+0.00%)
Oct 25, 2017	9.800	9.850	9.300	9.450	485,300	-0.30(-3.08%)
Oct 24, 2017	9.750	9.900	9.625	9.750	243,496	+0.00(+0.00%)
Oct 23, 2017	9.750	9.900	9.500	9.750	224,970	-0.05(-0.51%)
Oct 20, 2017	9.350	9.850	9.300	9.800	398,613	+0.50(+5.38%)
Oct 19, 2017	9.100	9.400	8.950	9.300	393,230	+0.20(+2.20%)
Oct 18, 2017	9.650	9.650	9.050	9.100	277,155	-0.45(-4.71%)
Oct 17, 2017	9.300	9.600	9.080	9.550	200,414	+0.25(+2.69%)
Oct 16, 2017	9.100	9.550	9.050	9.300	308,628	+0.35(+3.91%)
Oct 13, 2017	9.050	9.200	8.900	8.950	306,131	-0.15(-1.65%)
Oct 12, 2017	9.450	9.520	9.000	9.100	548,742	-0.25(-2.67%)
Oct 11, 2017	9.400	9.600	9.300	9.350	264,490	-0.10(-1.06%)
Oct 10, 2017	10.00	10.20	9.150	9.450	510,054	-0.40(-4.06%)
Oct 09, 2017	11.20	11.20	9.600	9.850	651,875	-1.45(-12.83%)
Oct 06, 2017	11.10	11.35	10.86	11.30	425,368	+0.10(+0.89%)
Oct 05, 2017	11.05	11.40	10.95	11.20	423,598	+0.25(+2.28%)
Oct 04, 2017	11.05	11.20	10.95	10.95	425,478	-0.15(-1.35%)
Oct 03, 2017	11.00	11.30	10.80	11.10	548,953	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.