Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.56	43.65	41.70	42.34	820,723	+0.00(+0.00%)
Sep 29, 2021	42.01	42.92	41.30	42.34	401,261	+0.44(+1.05%)
Sep 28, 2021	42.77	43.16	41.60	41.90	432,016	-0.48(-1.13%)
Sep 27, 2021	42.00	42.92	41.04	42.38	432,122	+0.38(+0.90%)
Sep 24, 2021	45.87	46.08	41.88	42.00	549,896	-4.19(-9.07%)
Sep 23, 2021	46.24	46.94	45.61	46.19	415,494	+0.36(+0.79%)
Sep 22, 2021	45.83	46.59	45.45	45.83	128,955	+0.27(+0.59%)
Sep 21, 2021	44.89	46.24	44.24	45.56	379,569	+1.16(+2.61%)
Sep 20, 2021	45.39	45.53	43.67	44.40	294,216	-2.10(-4.52%)
Sep 17, 2021	46.92	48.30	45.81	46.50	419,892	-0.05(-0.11%)
Sep 16, 2021	47.08	47.37	45.81	46.55	200,095	-0.23(-0.49%)
Sep 15, 2021	45.58	47.16	44.69	46.78	418,415	+0.80(+1.74%)
Sep 14, 2021	48.14	48.14	45.60	45.98	274,173	-1.67(-3.50%)
Sep 13, 2021	48.49	48.73	46.15	47.65	469,858	-0.47(-0.98%)
Sep 10, 2021	49.99	50.76	47.66	48.12	396,687	-1.65(-3.32%)
Sep 09, 2021	49.27	50.91	49.23	49.77	279,473	+0.45(+0.91%)
Sep 08, 2021	50.39	50.53	48.89	49.32	424,847	-0.97(-1.93%)
Sep 07, 2021	51.24	51.42	49.84	50.29	333,907	-1.28(-2.48%)
Sep 03, 2021	51.91	52.56	51.27	51.57	290,257	-0.62(-1.19%)
Sep 02, 2021	50.55	52.38	50.55	52.19	283,980	+1.89(+3.76%)
Sep 01, 2021	49.61	50.54	48.52	50.30	422,500	+1.10(+2.24%)
Aug 31, 2021	49.02	49.59	47.85	49.20	347,130	+0.07(+0.14%)
Aug 30, 2021	48.17	50.36	47.32	49.13	419,285	+1.31(+2.74%)
Aug 27, 2021	46.69	48.22	46.56	47.82	225,309	+1.41(+3.04%)
Aug 26, 2021	46.40	47.41	46.00	46.41	266,415	-0.12(-0.26%)
Aug 25, 2021	45.78	47.45	45.41	46.53	299,513	+0.60(+1.31%)
Aug 24, 2021	45.01	46.36	44.60	45.93	351,909	+1.19(+2.66%)
Aug 23, 2021	44.23	44.83	43.48	44.74	297,755	+0.95(+2.17%)
Aug 20, 2021	42.42	43.93	41.70	43.79	337,431	+0.73(+1.70%)
Aug 19, 2021	43.85	44.00	42.30	43.06	327,441	-1.44(-3.24%)
Aug 18, 2021	44.39	46.30	44.36	44.50	520,534	+0.30(+0.68%)
Aug 17, 2021	46.64	46.97	43.61	44.20	298,981	-3.20(-6.75%)
Aug 16, 2021	46.42	47.60	45.91	47.40	352,612	+0.61(+1.30%)
Aug 13, 2021	46.32	47.36	46.00	46.79	405,115	+0.86(+1.87%)
Aug 12, 2021	46.21	46.77	45.48	45.93	180,945	+0.11(+0.24%)
Aug 11, 2021	45.83	46.28	44.38	45.82	365,916	+0.13(+0.28%)
Aug 10, 2021	47.63	47.63	45.41	45.69	433,991	-2.16(-4.51%)
Aug 09, 2021	49.86	49.86	47.75	47.85	291,603	-2.48(-4.93%)
Aug 06, 2021	49.44	51.03	49.44	50.33	323,735	+1.29(+2.63%)
Aug 05, 2021	47.92	50.09	47.84	49.04	372,221	+1.12(+2.34%)
Aug 04, 2021	53.74	54.65	46.51	47.92	1,190,411	-8.50(-15.07%)
Aug 03, 2021	54.61	56.72	53.22	56.42	306,634	+1.88(+3.45%)
Aug 02, 2021	54.75	56.84	54.38	54.54	218,637	-0.02(-0.04%)
Jul 30, 2021	54.73	56.14	54.31	54.56	140,728	-0.71(-1.28%)
Jul 29, 2021	55.49	56.16	55.04	55.27	204,174	+0.01(+0.02%)
Jul 28, 2021	55.41	56.07	53.98	55.26	188,456	-0.15(-0.27%)
Jul 27, 2021	55.57	56.19	54.95	55.41	164,532	-0.56(-1.00%)
Jul 26, 2021	56.20	56.62	54.80	55.97	227,771	-0.38(-0.67%)
Jul 23, 2021	56.57	58.05	55.72	56.35	406,373	+0.42(+0.75%)
Jul 22, 2021	59.73	59.81	55.87	55.93	533,328	-3.96(-6.61%)
Jul 21, 2021	59.33	60.80	58.80	59.89	613,231	+1.23(+2.10%)
Jul 20, 2021	56.60	60.01	56.46	58.66	825,109	+2.54(+4.53%)
Jul 19, 2021	56.23	58.33	55.60	56.12	352,835	-1.74(-3.01%)
Jul 16, 2021	59.48	60.87	57.21	57.86	278,364	-1.07(-1.82%)
Jul 15, 2021	58.87	59.93	58.30	58.93	208,272	-0.35(-0.59%)
Jul 14, 2021	62.42	63.00	59.08	59.28	183,381	-2.76(-4.45%)
Jul 13, 2021	63.00	63.57	61.44	62.04	173,154	-1.06(-1.68%)
Jul 12, 2021	62.17	63.63	61.04	63.10	224,163	+0.54(+0.86%)
Jul 09, 2021	62.51	63.90	61.71	62.56	196,810	+0.95(+1.54%)
Jul 08, 2021	59.71	62.59	59.28	61.61	416,484	-0.69(-1.11%)
Jul 07, 2021	62.49	63.88	61.23	62.30	809,809	-0.77(-1.22%)
Jul 06, 2021	66.00	66.00	62.58	63.07	463,310	-2.26(-3.46%)
Jul 02, 2021	64.97	65.75	63.81	65.33	260,718	+0.13(+0.20%)
Jul 01, 2021	66.52	67.23	64.78	65.20	342,291	-1.42(-2.13%)
Jun 30, 2021	65.44	67.20	64.64	66.62	308,175	+0.72(+1.09%)
Jun 29, 2021	67.06	68.25	65.58	65.90	423,753	-0.65(-0.98%)
Jun 28, 2021	67.39	67.60	65.15	66.55	422,539	-0.50(-0.75%)
Jun 25, 2021	67.75	69.58	66.48	67.05	1,155,784	+0.26(+0.39%)
Jun 24, 2021	64.49	66.97	64.20	66.79	390,218	+2.86(+4.47%)
Jun 23, 2021	64.85	65.45	63.08	63.93	348,250	-1.55(-2.37%)
Jun 22, 2021	66.09	66.46	64.19	65.48	565,091	-0.97(-1.46%)
Jun 21, 2021	62.84	67.27	62.42	66.45	558,603	+1.73(+2.67%)
Jun 18, 2021	64.83	66.06	64.24	64.72	708,982	-1.37(-2.07%)
Jun 17, 2021	64.11	66.55	63.56	66.09	549,177	+1.77(+2.75%)
Jun 16, 2021	64.57	66.06	63.38	64.32	489,359	-0.45(-0.69%)
Jun 15, 2021	62.85	65.39	60.75	64.77	313,901	+2.10(+3.35%)
Jun 14, 2021	65.00	65.13	60.85	62.67	502,332	-2.87(-4.38%)
Jun 11, 2021	66.30	67.57	65.22	65.54	315,179	-0.06(-0.09%)
Jun 10, 2021	63.72	66.25	63.24	65.60	393,513	+2.37(+3.75%)
Jun 09, 2021	62.47	63.83	61.76	63.23	272,071	+0.87(+1.40%)
Jun 08, 2021	62.97	64.27	62.01	62.36	365,300	-0.73(-1.16%)
Jun 07, 2021	60.82	63.64	60.55	63.09	431,418	+2.54(+4.19%)
Jun 04, 2021	59.84	61.07	59.06	60.55	267,407	+1.22(+2.06%)
Jun 03, 2021	58.20	59.91	56.52	59.33	407,271	+0.90(+1.54%)
Jun 02, 2021	60.15	60.99	58.27	58.43	313,121	-1.39(-2.32%)
Jun 01, 2021	59.53	59.88	58.00	59.82	324,637	+1.29(+2.20%)
May 28, 2021	58.84	59.74	57.11	58.53	229,211	+0.20(+0.34%)
May 27, 2021	57.18	58.72	56.35	58.33	332,579	+2.15(+3.83%)
May 26, 2021	53.85	56.64	53.85	56.18	306,112	+2.31(+4.29%)
May 25, 2021	53.08	54.99	52.68	53.87	265,537	+1.28(+2.43%)
May 24, 2021	52.50	53.37	51.09	52.59	251,046	+0.56(+1.08%)
May 21, 2021	53.78	54.80	51.89	52.03	274,757	-1.45(-2.71%)
May 20, 2021	51.67	53.58	51.58	53.48	193,581	+1.67(+3.22%)
May 19, 2021	50.88	52.12	50.56	51.81	435,539	-0.27(-0.52%)
May 18, 2021	53.18	53.18	51.65	52.08	264,011	-0.81(-1.53%)
May 17, 2021	52.06	52.92	50.87	52.89	229,148	+0.76(+1.46%)
May 14, 2021	51.78	52.88	51.10	52.13	221,950	+1.21(+2.38%)
May 13, 2021	49.05	51.93	49.04	50.92	344,591	+1.89(+3.85%)
May 12, 2021	51.38	51.38	48.89	49.03	343,581	-2.69(-5.20%)
May 11, 2021	48.65	52.65	48.26	51.72	265,079	+1.28(+2.54%)
May 10, 2021	51.51	51.61	49.92	50.44	439,459	-1.17(-2.27%)
May 07, 2021	51.83	52.25	50.83	51.61	204,407	-0.35(-0.67%)
May 06, 2021	50.89	52.71	48.62	51.96	499,149	+1.67(+3.32%)
May 05, 2021	50.28	50.77	48.49	50.29	250,750	+0.90(+1.82%)
May 04, 2021	49.69	49.91	47.49	49.39	282,202	-0.74(-1.48%)
May 03, 2021	48.86	50.60	48.54	50.13	285,039	+1.93(+4.00%)
Apr 30, 2021	49.81	50.05	47.86	48.20	331,500	-2.14(-4.25%)
Apr 29, 2021	51.08	52.42	49.96	50.34	274,290	-0.25(-0.49%)
Apr 28, 2021	49.50	51.50	49.18	50.59	220,641	+1.14(+2.31%)
Apr 27, 2021	49.53	49.75	48.44	49.45	244,665	-0.01(-0.02%)
Apr 26, 2021	48.75	49.80	48.00	49.46	410,346	+1.37(+2.85%)
Apr 23, 2021	46.35	48.26	45.33	48.09	327,500	+2.17(+4.73%)
Apr 22, 2021	46.18	47.72	45.71	45.92	385,154	-0.33(-0.71%)
Apr 21, 2021	43.03	46.44	41.96	46.25	505,821	+3.65(+8.57%)
Apr 20, 2021	43.13	43.97	40.76	42.60	293,656	-1.05(-2.41%)
Apr 19, 2021	44.21	44.21	42.52	43.65	302,937	-0.54(-1.22%)
Apr 16, 2021	44.20	45.25	43.78	44.19	207,900	+0.13(+0.30%)
Apr 15, 2021	45.83	45.83	43.91	44.06	230,392	-1.74(-3.80%)
Apr 14, 2021	43.45	46.40	43.45	45.80	416,563	+2.56(+5.92%)
Apr 13, 2021	44.73	44.73	42.71	43.24	237,559	-1.20(-2.70%)
Apr 12, 2021	45.25	45.53	44.15	44.44	215,898	-1.01(-2.22%)
Apr 09, 2021	46.44	47.02	44.77	45.45	268,500	-0.59(-1.28%)
Apr 08, 2021	43.40	46.20	42.70	46.04	490,611	+2.64(+6.08%)
Apr 07, 2021	43.58	44.21	42.35	43.40	285,799	-0.22(-0.50%)
Apr 06, 2021	44.27	45.95	43.47	43.62	461,108	-0.35(-0.80%)
Apr 05, 2021	43.90	44.62	43.45	43.97	273,932	+0.37(+0.85%)
Apr 01, 2021	43.72	44.89	42.85	43.60	356,800	-0.66(-1.49%)
Mar 31, 2021	43.94	44.92	43.94	44.26	591,154	+0.63(+1.44%)
Mar 30, 2021	42.61	44.12	42.46	43.63	1,159,274	+1.03(+2.42%)
Mar 29, 2021	43.49	44.98	42.09	42.60	337,170	-0.86(-1.98%)
Mar 26, 2021	44.38	44.45	42.62	43.46	226,000	-0.29(-0.66%)
Mar 25, 2021	41.55	43.91	41.00	43.75	468,362	+1.46(+3.45%)
Mar 24, 2021	40.69	43.40	40.50	42.29	480,557	+2.26(+5.65%)
Mar 23, 2021	40.68	41.50	39.93	40.03	520,547	-1.07(-2.60%)
Mar 22, 2021	41.08	42.01	40.89	41.10	415,336	+0.11(+0.27%)
Mar 19, 2021	40.98	42.15	39.75	40.99	685,200	-0.45(-1.09%)
Mar 18, 2021	41.58	43.00	41.23	41.44	470,032	-0.20(-0.48%)
Mar 17, 2021	40.35	42.21	39.50	41.64	230,446	+0.24(+0.58%)
Mar 16, 2021	43.63	44.22	40.98	41.40	333,827	-2.11(-4.85%)
Mar 15, 2021	41.16	44.83	41.16	43.51	455,081	+1.45(+3.45%)
Mar 12, 2021	41.27	42.52	40.96	42.06	264,900	+0.08(+0.19%)
Mar 11, 2021	42.05	43.07	40.96	41.98	534,928	-0.06(-0.14%)
Mar 10, 2021	41.92	44.56	40.65	42.04	712,173	+1.44(+3.55%)
Mar 09, 2021	39.53	41.34	39.33	40.60	806,234	+1.55(+3.97%)
Mar 08, 2021	38.26	39.64	37.89	39.05	372,901	+0.56(+1.45%)
Mar 05, 2021	38.08	38.86	35.65	38.49	438,600	+0.54(+1.42%)
Mar 04, 2021	41.64	41.97	36.43	37.95	584,136	-3.75(-8.99%)
Mar 03, 2021	41.14	42.13	40.65	41.70	428,073	+0.43(+1.04%)
Mar 02, 2021	41.63	42.50	40.82	41.27	414,666	-0.18(-0.43%)
Mar 01, 2021	40.07	42.46	40.07	41.45	474,901	+1.98(+5.02%)
Feb 26, 2021	37.76	40.99	37.25	39.47	690,600	+1.62(+4.28%)
Feb 25, 2021	38.93	39.21	37.43	37.85	231,765	-1.25(-3.21%)
Feb 24, 2021	39.00	39.59	38.46	39.10	259,035	+0.10(+0.27%)
Feb 23, 2021	37.32	39.39	36.72	39.00	389,688	+0.71(+1.85%)
Feb 22, 2021	38.68	39.20	37.90	38.29	280,202	-0.91(-2.32%)
Feb 19, 2021	36.95	39.95	36.95	39.20	418,400	+2.25(+6.09%)
Feb 18, 2021	36.89	37.42	35.92	36.95	327,771	-0.41(-1.10%)
Feb 17, 2021	36.95	38.45	35.72	37.36	211,314	-0.21(-0.56%)
Feb 16, 2021	36.58	37.93	36.19	37.57	369,521	+1.11(+3.04%)
Feb 12, 2021	36.37	37.68	36.00	36.46	239,800	+0.16(+0.44%)
Feb 11, 2021	35.71	36.65	35.24	36.30	317,158	+0.72(+2.02%)
Feb 10, 2021	35.42	36.06	34.74	35.58	254,804	+0.33(+0.94%)
Feb 09, 2021	36.65	37.18	35.13	35.25	261,497	-1.54(-4.19%)
Feb 08, 2021	36.85	37.30	35.57	36.79	425,248	-0.13(-0.35%)
Feb 05, 2021	37.64	38.08	35.37	36.92	420,000	-0.44(-1.18%)
Feb 04, 2021	38.83	39.24	37.23	37.36	347,327	-1.26(-3.26%)
Feb 03, 2021	38.90	39.77	36.84	38.62	518,794	-0.28(-0.72%)
Feb 02, 2021	42.28	42.87	38.39	38.90	717,830	-2.22(-5.40%)
Feb 01, 2021	37.87	41.20	36.31	41.12	895,629	+3.84(+10.30%)
Jan 29, 2021	37.06	38.04	35.63	37.28	1,216,700	+0.66(+1.80%)
Jan 28, 2021	31.57	38.86	31.57	36.62	4,723,468	+6.15(+20.18%)
Jan 27, 2021	28.39	31.27	27.18	30.47	657,185	+1.37(+4.71%)
Jan 26, 2021	30.87	30.87	28.38	29.10	570,933	-2.20(-7.03%)
Jan 25, 2021	30.59	31.75	30.13	31.30	464,378	+0.44(+1.43%)
Jan 22, 2021	31.11	31.80	30.28	30.86	302,200	-0.49(-1.56%)
Jan 21, 2021	31.61	32.13	30.67	31.35	325,236	+0.03(+0.10%)
Jan 20, 2021	31.00	32.18	30.75	31.32	231,123	+0.47(+1.52%)
Jan 19, 2021	30.99	31.94	30.33	30.85	251,410	+0.29(+0.95%)
Jan 15, 2021	30.20	30.94	28.81	30.56	329,600	+0.37(+1.23%)
Jan 14, 2021	30.91	31.92	30.13	30.19	219,958	-0.54(-1.76%)
Jan 13, 2021	30.68	31.30	30.01	30.73	122,127	+0.02(+0.07%)
Jan 12, 2021	31.77	31.77	30.17	30.71	253,106	-0.69(-2.20%)
Jan 11, 2021	29.95	32.10	29.55	31.40	332,214	+1.08(+3.56%)
Jan 08, 2021	30.35	30.54	29.67	30.32	167,400	+0.07(+0.23%)
Jan 07, 2021	31.00	31.62	29.45	30.25	255,251	-0.40(-1.31%)
Jan 06, 2021	29.26	31.36	29.26	30.65	363,929	+2.06(+7.21%)
Jan 05, 2021	27.42	29.27	27.42	28.59	254,369	+0.99(+3.59%)
Jan 04, 2021	29.45	30.24	26.42	27.60	444,193	-1.41(-4.86%)
Dec 31, 2020		29.01	29.01	29.01	324,086	+0.79(+2.80%)
Dec 30, 2020	29.15	29.46	27.53	28.22	324,086	-0.67(-2.32%)
Dec 29, 2020	28.33	29.13	27.62	28.89	226,379	+0.88(+3.14%)
Dec 28, 2020	28.05	28.37	27.28	28.01	167,960	+0.19(+0.68%)
Dec 24, 2020	28.00	28.00	26.96	27.82	94,600	-0.20(-0.71%)
Dec 23, 2020	28.18	28.87	27.91	28.02	125,408	+0.23(+0.83%)
Dec 22, 2020	28.11	28.11	27.21	27.79	182,279	-0.28(-1.00%)
Dec 21, 2020	27.64	28.29	27.45	28.07	277,975	-0.39(-1.37%)
Dec 18, 2020	28.75	29.40	27.68	28.46	560,500	-0.21(-0.73%)
Dec 17, 2020	26.84	29.08	26.66	28.67	236,484	+1.76(+6.54%)
Dec 16, 2020	27.16	27.21	26.35	26.91	129,447	-0.17(-0.63%)
Dec 15, 2020	27.11	27.41	26.68	27.08	237,093	+0.27(+1.01%)
Dec 14, 2020	27.77	28.13	26.70	26.81	197,922	-0.38(-1.40%)
Dec 11, 2020	28.15	28.63	26.95	27.19	313,500	-1.26(-4.43%)
Dec 10, 2020	26.82	29.15	26.82	28.45	661,242	+1.08(+3.95%)
Dec 09, 2020	27.47	28.03	26.99	27.37	188,450	+0.17(+0.63%)
Dec 08, 2020	27.70	28.28	26.59	27.20	224,725	-0.77(-2.75%)
Dec 07, 2020	27.45	28.34	26.99	27.97	292,999	+0.29(+1.05%)
Dec 04, 2020	26.84	27.91	26.57	27.68	337,000	+1.10(+4.14%)
Dec 03, 2020	25.69	26.84	25.15	26.58	329,467	+1.03(+4.03%)
Dec 02, 2020	25.56	25.73	24.65	25.55	201,610	-0.33(-1.28%)
Dec 01, 2020	24.92	26.62	24.80	25.88	452,497	+1.45(+5.94%)
Nov 30, 2020	25.60	25.90	24.20	24.43	442,974	-1.39(-5.38%)
Nov 27, 2020	25.04	25.97	25.04	25.82	103,200	+0.72(+2.87%)
Nov 25, 2020	25.45	25.96	24.91	25.10	168,900	-0.33(-1.30%)
Nov 24, 2020	25.55	25.84	24.88	25.43	274,074	+0.45(+1.80%)
Nov 23, 2020	24.08	25.72	24.00	24.98	257,955	+1.15(+4.83%)
Nov 20, 2020	23.82	24.68	23.54	23.83	443,000	-0.20(-0.83%)
Nov 19, 2020	24.19	24.26	23.00	24.03	276,581	-0.22(-0.91%)
Nov 18, 2020	24.89	25.24	24.17	24.25	225,270	-0.45(-1.82%)
Nov 17, 2020	23.92	25.53	23.70	24.70	470,285	+0.39(+1.60%)
Nov 16, 2020	24.35	24.90	23.84	24.31	353,488	+0.42(+1.76%)
Nov 13, 2020	23.07	24.25	22.87	23.89	280,700	+1.10(+4.83%)
Nov 12, 2020	24.70	24.96	22.51	22.79	410,261	-2.08(-8.36%)
Nov 11, 2020	26.40	26.41	24.65	24.87	499,831	-1.17(-4.49%)
Nov 10, 2020	24.88	26.72	24.88	26.04	642,774	+1.57(+6.42%)
Nov 09, 2020	23.64	25.37	23.11	24.47	641,316	+2.21(+9.93%)
Nov 06, 2020	22.85	22.85	21.36	22.26	433,900	-0.61(-2.67%)
Nov 05, 2020	23.32	24.20	22.75	22.87	339,877	-0.09(-0.39%)
Nov 04, 2020	23.37	24.73	22.75	22.96	578,109	-1.33(-5.48%)
Nov 03, 2020	23.71	24.89	23.58	24.29	811,103	+1.09(+4.70%)
Nov 02, 2020	22.21	23.99	22.18	23.20	467,072	+1.38(+6.32%)
Oct 30, 2020	22.22	22.54	21.43	21.82	452,000	-0.42(-1.89%)
Oct 29, 2020	21.57	22.54	20.87	22.24	275,230	+0.53(+2.44%)
Oct 28, 2020	21.28	21.76	20.93	21.71	375,290	+0.00(+0.00%)
Oct 27, 2020	21.92	22.08	21.59	21.71	313,338	-0.19(-0.87%)
Oct 26, 2020	21.93	22.19	21.15	21.90	278,466	-0.57(-2.54%)
Oct 23, 2020	21.89	22.48	21.38	22.47	179,700	+0.72(+3.31%)
Oct 22, 2020	22.20	22.88	21.19	21.75	157,013	-0.42(-1.89%)
Oct 21, 2020	21.93	22.62	21.62	22.17	254,406	+0.24(+1.09%)
Oct 20, 2020	22.59	22.78	21.81	21.93	177,549	-0.64(-2.84%)
Oct 19, 2020	23.64	24.44	22.53	22.57	394,180	-1.07(-4.53%)
Oct 16, 2020	23.98	25.00	23.50	23.64	417,900	-0.36(-1.50%)
Oct 15, 2020	23.32	24.26	22.90	24.00	476,786	+0.40(+1.69%)
Oct 14, 2020	23.54	24.43	23.40	23.60	396,825	-0.04(-0.17%)
Oct 13, 2020	22.33	23.72	21.92	23.64	308,284	+1.09(+4.83%)
Oct 12, 2020	23.06	23.38	22.28	22.55	340,811	-0.57(-2.47%)
Oct 09, 2020	23.04	23.82	23.00	23.12	319,400	+0.21(+0.92%)
Oct 08, 2020	23.55	23.60	22.83	22.91	251,075	-0.38(-1.63%)
Oct 07, 2020	23.76	24.27	23.09	23.29	492,759	-0.09(-0.38%)
Oct 06, 2020	24.48	24.99	23.25	23.38	334,024	-0.76(-3.15%)
Oct 05, 2020	23.66	24.93	23.50	24.14	401,969	+0.79(+3.38%)
Oct 02, 2020	22.06	24.03	21.80	23.35	318,300	+0.63(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.