Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 60.56 | 62.38 | 60.41 | 60.69 | 338,678 | -0.93(-1.52%) |
Sep 29, 2011 | 62.12 | 63.10 | 58.96 | 61.62 | 235,247 | +0.63(+1.04%) |
Sep 28, 2011 | 65.42 | 66.60 | 60.82 | 60.99 | 196,082 | -4.20(-6.45%) |
Sep 27, 2011 | 66.18 | 67.17 | 64.29 | 65.19 | 347,207 | +0.90(+1.40%) |
Sep 26, 2011 | 63.52 | 64.93 | 60.57 | 64.29 | 258,681 | +1.91(+3.06%) |
Sep 23, 2011 | 60.45 | 63.69 | 59.57 | 62.38 | 229,952 | +2.08(+3.45%) |
Sep 22, 2011 | 62.53 | 63.52 | 59.80 | 60.30 | 523,409 | -3.29(-5.18%) |
Sep 21, 2011 | 66.33 | 68.50 | 63.37 | 63.60 | 417,176 | -2.08(-3.17%) |
Sep 20, 2011 | 68.25 | 69.57 | 65.49 | 65.68 | 297,506 | -2.66(-3.89%) |
Sep 19, 2011 | 69.88 | 70.62 | 67.68 | 68.34 | 197,567 | -2.57(-3.63%) |
Sep 16, 2011 | 72.64 | 74.52 | 70.80 | 70.91 | 321,223 | -1.46(-2.02%) |
Sep 15, 2011 | 70.58 | 73.72 | 70.58 | 72.37 | 269,922 | +2.57(+3.69%) |
Sep 14, 2011 | 69.12 | 71.97 | 68.61 | 69.80 | 459,556 | +0.78(+1.14%) |
Sep 13, 2011 | 67.98 | 69.97 | 67.20 | 69.02 | 325,876 | +1.14(+1.68%) |
Sep 12, 2011 | 67.66 | 68.60 | 65.69 | 67.88 | 276,936 | -0.68(-0.99%) |
Sep 09, 2011 | 68.08 | 69.67 | 67.67 | 68.56 | 267,258 | +0.07(+0.10%) |
Sep 08, 2011 | 70.79 | 72.05 | 68.04 | 68.49 | 287,979 | -2.57(-3.62%) |
Sep 07, 2011 | 70.24 | 72.04 | 69.54 | 71.06 | 330,092 | +1.83(+2.64%) |
Sep 06, 2011 | 69.81 | 70.57 | 67.96 | 69.23 | 274,956 | -2.10(-2.94%) |
Sep 02, 2011 | 71.24 | 72.34 | 70.47 | 71.33 | 394,145 | -0.73(-1.01%) |
Sep 01, 2011 | 75.21 | 75.75 | 71.38 | 72.06 | 275,315 | -2.87(-3.82%) |
Aug 31, 2011 | 77.70 | 78.06 | 74.15 | 74.92 | 311,757 | -2.29(-2.96%) |
Aug 30, 2011 | 75.41 | 77.81 | 74.43 | 77.21 | 235,911 | +1.46(+1.93%) |
Aug 29, 2011 | 74.04 | 75.94 | 74.02 | 75.75 | 211,932 | +2.39(+3.26%) |
Aug 26, 2011 | 71.19 | 74.39 | 71.01 | 73.36 | 327,559 | +1.58(+2.21%) |
Aug 25, 2011 | 73.89 | 74.17 | 69.67 | 71.77 | 579,241 | -1.82(-2.47%) |
Aug 24, 2011 | 70.48 | 74.32 | 69.19 | 73.59 | 552,011 | +3.74(+5.36%) |
Aug 23, 2011 | 66.83 | 70.48 | 64.14 | 69.85 | 527,058 | +3.06(+4.58%) |
Aug 22, 2011 | 70.88 | 71.15 | 66.42 | 66.79 | 408,336 | -2.60(-3.75%) |
Aug 19, 2011 | 71.07 | 72.37 | 69.23 | 69.39 | 344,717 | -2.20(-3.07%) |
Aug 18, 2011 | 76.58 | 79.08 | 71.02 | 71.59 | 565,879 | -6.59(-8.43%) |
Aug 17, 2011 | 79.82 | 81.56 | 77.78 | 78.18 | 228,615 | -1.43(-1.80%) |
Aug 16, 2011 | 77.92 | 81.21 | 77.92 | 79.62 | 484,480 | +0.85(+1.08%) |
Aug 15, 2011 | 80.23 | 82.22 | 78.01 | 78.76 | 471,160 | -0.99(-1.24%) |
Aug 12, 2011 | 83.01 | 83.01 | 78.32 | 79.75 | 550,606 | -2.62(-3.18%) |
Aug 11, 2011 | 81.82 | 84.27 | 80.56 | 82.37 | 271,109 | +0.92(+1.13%) |
Aug 10, 2011 | 81.74 | 83.49 | 79.53 | 81.45 | 469,558 | -2.09(-2.50%) |
Aug 09, 2011 | 81.37 | 83.92 | 78.00 | 83.54 | 825,077 | +2.15(+2.64%) |
Aug 08, 2011 | 85.68 | 86.52 | 81.26 | 81.39 | 422,622 | -5.54(-6.37%) |
Aug 05, 2011 | 88.61 | 89.78 | 86.26 | 86.93 | 330,811 | -1.67(-1.88%) |
Aug 04, 2011 | 91.62 | 93.05 | 88.48 | 88.60 | 346,500 | -4.19(-4.52%) |
Aug 03, 2011 | 91.25 | 93.40 | 90.08 | 92.79 | 235,848 | +1.24(+1.35%) |
Aug 02, 2011 | 93.05 | 93.94 | 91.35 | 91.55 | 336,244 | -1.96(-2.09%) |
Aug 01, 2011 | 95.52 | 95.60 | 90.92 | 93.51 | 372,729 | -1.76(-1.85%) |
Jul 29, 2011 | 93.98 | 95.95 | 90.85 | 95.27 | 310,062 | -0.47(-0.49%) |
Jul 28, 2011 | 101.81 | 101.81 | 93.98 | 95.74 | 1,049,873 | -16.45(-14.66%) |
Jul 27, 2011 | 113.56 | 113.78 | 111.39 | 112.19 | 347,327 | -1.61(-1.41%) |
Jul 26, 2011 | 112.77 | 115.27 | 112.02 | 113.79 | 248,036 | +0.72(+0.64%) |
Jul 25, 2011 | 111.99 | 113.90 | 111.22 | 113.07 | 242,341 | +0.22(+0.19%) |
Jul 22, 2011 | 111.71 | 112.95 | 108.18 | 112.85 | 169,322 | +3.78(+3.47%) |
Jul 21, 2011 | 109.05 | 110.67 | 104.84 | 109.07 | 206,602 | +0.02(+0.02%) |
Jul 20, 2011 | 109.20 | 109.89 | 108.08 | 109.05 | 142,183 | +0.26(+0.24%) |
Jul 19, 2011 | 108.42 | 110.06 | 107.88 | 108.79 | 180,989 | +1.12(+1.04%) |
Jul 18, 2011 | 107.71 | 108.83 | 106.95 | 107.67 | 104,479 | -0.26(-0.24%) |
Jul 15, 2011 | 107.02 | 111.20 | 106.07 | 107.93 | 143,961 | +1.52(+1.43%) |
Jul 14, 2011 | 108.18 | 109.02 | 105.73 | 106.41 | 144,847 | -1.26(-1.17%) |
Jul 13, 2011 | 107.44 | 111.36 | 104.98 | 107.67 | 290,739 | +0.35(+0.33%) |
Jul 12, 2011 | 104.39 | 109.27 | 103.68 | 107.31 | 240,273 | +2.51(+2.39%) |
Jul 11, 2011 | 106.46 | 107.02 | 103.44 | 104.81 | 131,716 | -2.86(-2.66%) |
Jul 08, 2011 | 107.06 | 108.40 | 104.73 | 107.67 | 217,929 | -0.27(-0.25%) |
Jul 07, 2011 | 102.62 | 111.57 | 101.30 | 107.94 | 542,019 | +5.89(+5.77%) |
Jul 06, 2011 | 102.71 | 102.71 | 100.71 | 102.05 | 189,276 | -0.67(-0.66%) |
Jul 05, 2011 | 100.92 | 103.38 | 100.23 | 102.73 | 196,698 | +1.81(+1.79%) |
Jul 01, 2011 | 99.69 | 102.27 | 99.69 | 100.92 | 233,528 | +1.93(+1.95%) |
Jun 30, 2011 | 98.15 | 100.92 | 98.15 | 98.98 | 216,304 | +1.51(+1.55%) |
Jun 29, 2011 | 98.12 | 98.76 | 96.73 | 97.47 | 196,310 | -0.73(-0.74%) |
Jun 28, 2011 | 96.11 | 100.41 | 95.71 | 98.20 | 313,683 | +2.83(+2.96%) |
Jun 27, 2011 | 97.11 | 97.30 | 95.22 | 95.37 | 545,950 | -1.26(-1.30%) |
Jun 24, 2011 | 97.80 | 99.84 | 94.90 | 96.63 | 2,427,563 | -1.55(-1.58%) |
Jun 23, 2011 | 96.22 | 100.24 | 94.06 | 98.18 | 252,196 | +1.33(+1.37%) |
Jun 22, 2011 | 96.80 | 99.85 | 96.29 | 96.85 | 273,082 | -0.65(-0.67%) |
Jun 21, 2011 | 95.54 | 97.70 | 95.36 | 97.50 | 173,704 | +2.36(+2.48%) |
Jun 20, 2011 | 94.50 | 96.02 | 94.03 | 95.15 | 213,033 | +0.17(+0.18%) |
Jun 17, 2011 | 95.80 | 98.04 | 94.95 | 94.97 | 424,282 | -0.13(-0.13%) |
Jun 16, 2011 | 96.79 | 97.83 | 94.56 | 95.10 | 441,460 | -1.07(-1.11%) |
Jun 15, 2011 | 97.77 | 101.34 | 95.97 | 96.16 | 527,298 | -2.05(-2.09%) |
Jun 14, 2011 | 101.86 | 102.12 | 97.79 | 98.22 | 543,084 | -2.42(-2.40%) |
Jun 13, 2011 | 102.32 | 103.62 | 100.60 | 100.64 | 451,419 | -1.41(-1.38%) |
Jun 10, 2011 | 102.45 | 104.38 | 100.45 | 102.05 | 286,842 | -0.74(-0.72%) |
Jun 09, 2011 | 102.26 | 105.26 | 102.05 | 102.78 | 254,816 | +1.21(+1.20%) |
Jun 08, 2011 | 105.25 | 105.25 | 100.12 | 101.57 | 518,057 | -3.91(-3.71%) |
Jun 07, 2011 | 105.80 | 107.88 | 102.94 | 105.47 | 524,494 | -1.30(-1.22%) |
Jun 06, 2011 | 109.84 | 113.41 | 105.83 | 106.78 | 441,483 | -6.66(-5.87%) |
Jun 03, 2011 | 112.16 | 114.06 | 110.04 | 113.43 | 640,193 | +20.24(+21.71%) |
May 24, 2011 | 89.74 | 93.97 | 88.02 | 93.20 | 487,835 | +2.95(+3.27%) |
May 23, 2011 | 89.72 | 90.34 | 88.15 | 90.24 | 335,099 | -0.35(-0.39%) |
May 20, 2011 | 92.31 | 92.31 | 89.81 | 90.59 | 209,413 | -1.66(-1.80%) |
May 19, 2011 | 93.85 | 94.24 | 90.84 | 92.26 | 178,163 | -0.91(-0.98%) |
May 18, 2011 | 94.13 | 94.94 | 92.67 | 93.16 | 139,824 | -0.80(-0.85%) |
May 17, 2011 | 94.07 | 94.57 | 92.50 | 93.96 | 230,802 | -0.29(-0.30%) |
May 16, 2011 | 96.02 | 96.54 | 94.09 | 94.25 | 131,355 | -1.66(-1.73%) |
May 13, 2011 | 96.14 | 96.80 | 95.22 | 95.91 | 229,840 | -0.04(-0.04%) |
May 12, 2011 | 94.46 | 96.40 | 93.51 | 95.95 | 287,422 | +1.03(+1.09%) |
May 11, 2011 | 92.43 | 95.10 | 91.76 | 94.92 | 300,901 | +1.92(+2.06%) |
May 10, 2011 | 91.38 | 93.66 | 91.23 | 93.00 | 149,360 | +2.06(+2.26%) |
May 09, 2011 | 92.05 | 92.05 | 89.30 | 90.94 | 319,533 | -1.01(-1.10%) |
May 06, 2011 | 94.95 | 94.95 | 91.95 | 91.95 | 122,363 | -1.96(-2.08%) |
May 05, 2011 | 94.07 | 95.04 | 93.20 | 93.91 | 148,937 | -0.40(-0.42%) |
May 04, 2011 | 95.01 | 95.01 | 92.05 | 94.31 | 549,352 | -0.32(-0.34%) |
May 03, 2011 | 95.21 | 97.11 | 94.02 | 94.62 | 364,270 | -0.63(-0.66%) |
May 02, 2011 | 95.41 | 97.59 | 94.74 | 95.25 | 285,672 | -0.96(-0.99%) |
Apr 29, 2011 | 98.31 | 98.80 | 95.63 | 96.21 | 335,366 | -2.09(-2.13%) |
Apr 28, 2011 | 97.31 | 100.50 | 93.96 | 98.30 | 961,501 | +4.17(+4.43%) |
Apr 27, 2011 | 92.30 | 94.80 | 90.67 | 94.13 | 414,767 | +1.86(+2.02%) |
Apr 26, 2011 | 93.14 | 93.41 | 91.93 | 92.26 | 297,694 | -0.74(-0.79%) |
Apr 25, 2011 | 93.62 | 94.66 | 92.81 | 93.00 | 234,356 | -0.18(-0.19%) |
Apr 21, 2011 | 92.60 | 93.96 | 91.44 | 93.18 | 196,981 | +1.25(+1.36%) |
Apr 20, 2011 | 92.81 | 93.58 | 90.97 | 91.93 | 174,784 | +0.04(+0.04%) |
Apr 19, 2011 | 93.54 | 93.54 | 90.39 | 91.89 | 306,892 | -1.27(-1.36%) |
Apr 18, 2011 | 93.45 | 94.58 | 92.57 | 93.16 | 352,937 | -0.78(-0.83%) |
Apr 15, 2011 | 95.73 | 95.95 | 93.64 | 93.94 | 505,123 | -1.32(-1.39%) |
Apr 14, 2011 | 96.49 | 97.54 | 95.25 | 95.26 | 326,515 | -1.34(-1.38%) |
Apr 13, 2011 | 104.49 | 104.61 | 96.10 | 96.60 | 861,364 | -7.42(-7.14%) |
Apr 12, 2011 | 109.08 | 110.51 | 103.91 | 104.02 | 250,905 | -5.37(-4.91%) |
Apr 11, 2011 | 110.67 | 113.01 | 109.09 | 109.39 | 223,728 | -1.45(-1.31%) |
Apr 08, 2011 | 110.27 | 111.38 | 108.38 | 110.84 | 226,605 | -2.45(-2.16%) |
Apr 07, 2011 | 114.65 | 115.38 | 113.02 | 113.29 | 170,770 | -1.68(-1.46%) |
Apr 06, 2011 | 112.19 | 116.20 | 111.23 | 114.96 | 373,804 | +2.94(+2.62%) |
Apr 05, 2011 | 104.15 | 112.26 | 104.01 | 112.03 | 529,911 | +7.79(+7.47%) |
Apr 04, 2011 | 102.09 | 104.26 | 100.95 | 104.24 | 214,950 | +2.10(+2.05%) |
Apr 01, 2011 | 101.73 | 104.41 | 101.64 | 102.14 | 279,930 | +0.80(+0.79%) |
Mar 31, 2011 | 100.19 | 101.37 | 99.13 | 101.34 | 244,918 | +0.15(+0.15%) |
Mar 30, 2011 | 99.25 | 101.39 | 99.07 | 101.19 | 286,943 | +2.52(+2.55%) |
Mar 29, 2011 | 97.85 | 99.34 | 95.59 | 98.68 | 775,552 | -5.13(-4.95%) |
Mar 28, 2011 | 102.89 | 104.46 | 102.01 | 103.81 | 133,098 | +0.86(+0.84%) |
Mar 25, 2011 | 102.72 | 103.90 | 102.13 | 102.95 | 148,187 | +0.27(+0.26%) |
Mar 24, 2011 | 101.44 | 103.07 | 100.58 | 102.68 | 222,278 | +1.47(+1.46%) |
Mar 23, 2011 | 101.74 | 101.74 | 100.39 | 101.21 | 118,159 | -0.50(-0.49%) |
Mar 22, 2011 | 101.93 | 102.89 | 100.38 | 101.71 | 564,274 | -0.02(-0.01%) |
Mar 21, 2011 | 102.86 | 103.85 | 100.98 | 101.72 | 234,833 | +0.43(+0.42%) |
Mar 18, 2011 | 101.80 | 102.48 | 101.12 | 101.30 | 228,720 | +0.55(+0.55%) |
Mar 17, 2011 | 103.89 | 104.81 | 100.67 | 100.74 | 247,366 | -1.88(-1.83%) |
Mar 16, 2011 | 106.02 | 106.42 | 102.52 | 102.62 | 268,514 | -3.69(-3.47%) |
Mar 15, 2011 | 105.59 | 107.54 | 105.59 | 106.31 | 259,826 | -1.42(-1.32%) |
Mar 14, 2011 | 107.93 | 109.99 | 107.70 | 107.73 | 174,453 | -0.75(-0.69%) |
Mar 11, 2011 | 107.82 | 110.04 | 107.82 | 108.49 | 227,490 | +0.30(+0.27%) |
Mar 10, 2011 | 108.39 | 109.70 | 107.77 | 108.19 | 227,113 | -1.13(-1.03%) |
Mar 09, 2011 | 108.26 | 109.79 | 107.17 | 109.32 | 248,043 | +1.36(+1.26%) |
Mar 08, 2011 | 105.37 | 109.12 | 105.31 | 107.96 | 475,957 | +2.80(+2.67%) |
Mar 07, 2011 | 107.94 | 109.21 | 104.88 | 105.16 | 364,814 | -2.31(-2.15%) |
Mar 04, 2011 | 111.06 | 111.93 | 106.95 | 107.46 | 447,376 | -3.90(-3.50%) |
Mar 03, 2011 | 111.13 | 112.98 | 109.69 | 111.36 | 233,239 | +1.67(+1.52%) |
Mar 02, 2011 | 106.38 | 110.64 | 104.84 | 109.69 | 328,915 | +3.61(+3.41%) |
Mar 01, 2011 | 106.45 | 108.86 | 105.73 | 106.08 | 335,798 | +0.12(+0.11%) |
Feb 28, 2011 | 108.14 | 108.14 | 104.24 | 105.96 | 401,618 | -1.99(-1.84%) |
Feb 25, 2011 | 105.76 | 108.51 | 105.75 | 107.95 | 244,120 | +2.46(+2.33%) |
Feb 24, 2011 | 104.30 | 106.39 | 102.69 | 105.49 | 322,365 | +1.09(+1.04%) |
Feb 23, 2011 | 105.11 | 105.58 | 103.64 | 104.41 | 314,684 | -0.45(-0.43%) |
Feb 22, 2011 | 104.03 | 106.39 | 104.03 | 104.85 | 440,953 | -0.48(-0.45%) |
Feb 18, 2011 | 102.62 | 106.87 | 102.56 | 105.33 | 541,143 | +3.00(+2.93%) |
Feb 17, 2011 | 102.89 | 104.08 | 101.38 | 102.33 | 548,755 | +2.94(+2.96%) |
Feb 16, 2011 | 101.95 | 102.54 | 98.91 | 99.39 | 399,737 | -2.55(-2.50%) |
Feb 15, 2011 | 100.53 | 102.45 | 99.56 | 101.95 | 608,347 | +0.86(+0.85%) |
Feb 14, 2011 | 98.52 | 101.49 | 98.31 | 101.08 | 390,882 | +3.25(+3.33%) |
Feb 11, 2011 | 95.79 | 98.15 | 93.48 | 97.83 | 274,002 | +1.98(+2.07%) |
Feb 10, 2011 | 94.91 | 97.07 | 94.11 | 95.85 | 144,492 | +0.77(+0.81%) |
Feb 09, 2011 | 95.60 | 95.60 | 93.37 | 95.08 | 116,159 | -0.25(-0.27%) |
Feb 08, 2011 | 94.49 | 95.59 | 93.83 | 95.33 | 180,187 | +0.96(+1.02%) |
Feb 07, 2011 | 91.64 | 94.98 | 91.12 | 94.37 | 238,603 | +2.74(+2.99%) |
Feb 04, 2011 | 92.09 | 92.19 | 90.80 | 91.63 | 182,899 | -0.59(-0.64%) |
Feb 03, 2011 | 92.14 | 93.01 | 91.95 | 92.22 | 183,417 | -0.09(-0.10%) |
Feb 02, 2011 | 92.70 | 94.01 | 91.75 | 92.31 | 180,772 | +0.25(+0.28%) |
Feb 01, 2011 | 92.64 | 93.25 | 91.72 | 92.05 | 315,744 | -0.46(-0.50%) |
Jan 31, 2011 | 91.46 | 93.23 | 91.46 | 92.52 | 229,593 | +0.69(+0.76%) |
Jan 28, 2011 | 92.39 | 92.43 | 91.14 | 91.82 | 221,112 | -0.71(-0.77%) |
Jan 27, 2011 | 92.08 | 92.92 | 92.08 | 92.53 | 333,560 | +0.24(+0.26%) |
Jan 26, 2011 | 92.25 | 95.44 | 92.05 | 92.29 | 424,780 | +0.69(+0.75%) |
Jan 25, 2011 | 93.07 | 93.21 | 91.07 | 91.61 | 260,362 | -1.42(-1.52%) |
Jan 24, 2011 | 94.69 | 95.50 | 92.73 | 93.03 | 247,294 | -1.78(-1.88%) |
Jan 21, 2011 | 96.38 | 96.59 | 94.61 | 94.81 | 441,835 | -1.18(-1.23%) |
Jan 20, 2011 | 94.50 | 97.34 | 94.03 | 95.99 | 646,674 | +1.24(+1.31%) |
Jan 19, 2011 | 96.18 | 96.22 | 94.61 | 94.75 | 482,597 | -0.91(-0.95%) |
Jan 18, 2011 | 95.02 | 95.96 | 94.07 | 95.65 | 484,140 | +0.44(+0.46%) |
Jan 14, 2011 | 95.96 | 96.23 | 91.90 | 95.22 | 556,277 | +0.42(+0.44%) |
Jan 13, 2011 | 95.39 | 96.75 | 94.27 | 94.80 | 301,055 | -0.48(-0.50%) |
Jan 12, 2011 | 91.82 | 97.71 | 90.44 | 95.28 | 803,378 | +3.99(+4.38%) |
Jan 11, 2011 | 92.98 | 92.98 | 89.87 | 91.28 | 1,136,916 | -0.15(-0.17%) |
Jan 10, 2011 | 87.89 | 92.52 | 87.31 | 91.44 | 3,939,591 | -26.71(-22.60%) |
Jan 07, 2011 | 118.20 | 118.85 | 116.77 | 118.14 | 147,297 | +0.47(+0.40%) |
Jan 06, 2011 | 116.80 | 118.53 | 116.39 | 117.67 | 144,234 | +1.01(+0.87%) |
Jan 05, 2011 | 115.17 | 116.93 | 114.75 | 116.66 | 148,775 | +1.10(+0.95%) |
Jan 04, 2011 | 117.79 | 117.79 | 114.64 | 115.56 | 166,742 | -2.30(-1.95%) |
Jan 03, 2011 | 118.09 | 119.20 | 117.00 | 117.86 | 184,609 | +0.50(+0.43%) |
Dec 31, 2010 | 121.04 | 121.56 | 117.32 | 117.36 | 168,098 | -3.74(-3.09%) |
Dec 30, 2010 | 120.16 | 121.26 | 119.20 | 121.10 | 164,256 | +1.08(+0.90%) |
Dec 29, 2010 | 119.54 | 121.77 | 119.45 | 120.02 | 190,959 | +0.38(+0.32%) |
Dec 28, 2010 | 123.33 | 123.35 | 119.52 | 119.64 | 211,866 | -3.72(-3.01%) |
Dec 27, 2010 | 123.83 | 123.83 | 123.06 | 123.36 | 88,725 | -0.44(-0.35%) |
Dec 23, 2010 | 123.77 | 124.61 | 122.78 | 123.80 | 87,343 | -0.21(-0.17%) |
Dec 22, 2010 | 123.04 | 125.29 | 122.57 | 124.00 | 119,383 | +1.14(+0.93%) |
Dec 21, 2010 | 126.72 | 127.25 | 122.31 | 122.86 | 182,646 | -3.76(-2.97%) |
Dec 20, 2010 | 122.30 | 127.77 | 122.30 | 126.62 | 289,071 | +4.67(+3.83%) |
Dec 17, 2010 | 121.76 | 122.37 | 119.94 | 121.95 | 320,031 | +1.80(+1.50%) |
Dec 16, 2010 | 119.96 | 120.27 | 117.33 | 120.16 | 100,077 | +0.20(+0.17%) |
Dec 15, 2010 | 121.59 | 122.65 | 119.62 | 119.96 | 177,309 | -1.63(-1.34%) |
Dec 14, 2010 | 122.58 | 124.08 | 121.17 | 121.59 | 307,696 | -1.09(-0.89%) |
Dec 13, 2010 | 119.98 | 123.15 | 119.89 | 122.69 | 409,057 | +3.90(+3.28%) |
Dec 10, 2010 | 113.04 | 119.70 | 111.14 | 118.78 | 519,719 | +6.08(+5.39%) |
Dec 09, 2010 | 109.68 | 112.99 | 108.13 | 112.71 | 202,639 | +3.25(+2.97%) |
Dec 08, 2010 | 110.09 | 113.20 | 109.09 | 109.46 | 279,417 | -0.47(-0.43%) |
Dec 07, 2010 | 107.70 | 111.04 | 107.20 | 109.93 | 243,918 | +3.30(+3.09%) |
Dec 06, 2010 | 105.65 | 107.61 | 105.65 | 106.63 | 98,440 | +1.19(+1.13%) |
Dec 03, 2010 | 104.32 | 107.10 | 104.32 | 105.45 | 125,084 | +0.98(+0.94%) |
Dec 02, 2010 | 103.62 | 106.10 | 101.00 | 104.47 | 168,320 | +1.31(+1.27%) |
Dec 01, 2010 | 105.39 | 105.74 | 102.70 | 103.16 | 310,405 | -1.59(-1.52%) |
Nov 30, 2010 | 108.06 | 108.62 | 104.09 | 104.75 | 315,592 | -4.37(-4.01%) |
Nov 29, 2010 | 107.74 | 110.99 | 107.63 | 109.12 | 195,832 | +1.14(+1.06%) |
Nov 26, 2010 | 107.52 | 108.32 | 107.52 | 107.98 | 39,254 | +0.11(+0.10%) |
Nov 24, 2010 | 109.49 | 107.88 | 107.88 | 107.88 | 199,341 | -1.06(-0.98%) |
Nov 23, 2010 | 110.00 | 111.28 | 108.15 | 108.94 | 205,437 | -1.43(-1.29%) |
Nov 22, 2010 | 111.18 | 111.41 | 109.16 | 110.36 | 126,698 | -1.04(-0.93%) |
Nov 19, 2010 | 111.32 | 112.49 | 109.45 | 111.41 | 130,463 | -0.28(-0.25%) |
Nov 18, 2010 | 111.11 | 112.00 | 109.17 | 111.68 | 183,098 | +2.46(+2.25%) |
Nov 17, 2010 | 112.48 | 114.08 | 108.42 | 109.22 | 218,728 | -2.66(-2.38%) |
Nov 16, 2010 | 108.56 | 113.31 | 108.56 | 111.89 | 309,678 | +2.74(+2.51%) |
Nov 15, 2010 | 110.28 | 110.60 | 108.60 | 109.15 | 127,085 | +0.06(+0.06%) |
Nov 12, 2010 | 109.98 | 110.76 | 108.43 | 109.09 | 197,281 | -1.01(-0.92%) |
Nov 11, 2010 | 109.81 | 110.82 | 109.78 | 110.10 | 168,789 | -0.41(-0.37%) |
Nov 10, 2010 | 112.48 | 112.48 | 107.87 | 110.50 | 258,128 | -1.99(-1.77%) |
Nov 09, 2010 | 108.70 | 114.37 | 108.70 | 112.49 | 740,090 | +3.91(+3.60%) |
Nov 08, 2010 | 103.59 | 110.24 | 103.59 | 108.58 | 440,031 | +4.78(+4.61%) |
Nov 05, 2010 | 101.67 | 104.06 | 101.67 | 103.80 | 156,424 | +2.04(+2.00%) |
Nov 04, 2010 | 104.49 | 104.49 | 100.11 | 101.76 | 372,871 | -1.64(-1.59%) |
Nov 03, 2010 | 107.56 | 107.81 | 99.12 | 103.40 | 669,564 | -3.24(-3.04%) |
Nov 02, 2010 | 109.48 | 110.43 | 106.08 | 106.64 | 335,952 | -0.30(-0.28%) |
Nov 01, 2010 | 107.95 | 107.95 | 105.79 | 106.94 | 515,198 | -0.22(-0.21%) |
Oct 29, 2010 | 97.76 | 107.64 | 97.73 | 107.16 | 1,317,989 | +9.16(+9.34%) |
Oct 28, 2010 | 96.93 | 100.69 | 96.51 | 98.00 | 1,868,396 | +1.53(+1.59%) |
Oct 27, 2010 | 97.27 | 99.65 | 95.99 | 96.47 | 526,639 | -3.09(-3.10%) |
Oct 25, 2010 | 100.37 | 100.72 | 99.45 | 99.55 | 315,951 | -0.21(-0.21%) |
Oct 22, 2010 | 98.30 | 101.40 | 97.98 | 99.76 | 423,246 | +1.77(+1.80%) |
Oct 21, 2010 | 99.80 | 100.24 | 96.32 | 97.99 | 411,790 | -1.51(-1.52%) |
Oct 20, 2010 | 101.78 | 101.83 | 98.69 | 99.50 | 428,996 | +1.50(+1.53%) |
Oct 19, 2010 | 98.98 | 99.61 | 96.92 | 98.00 | 509,658 | -1.45(-1.46%) |
Oct 18, 2010 | 100.25 | 101.85 | 98.43 | 99.45 | 709,652 | -1.21(-1.20%) |
Oct 15, 2010 | 104.33 | 105.63 | 100.17 | 100.67 | 772,117 | -3.45(-3.32%) |
Oct 14, 2010 | 106.67 | 107.19 | 101.07 | 104.12 | 2,526,316 | -16.12(-13.41%) |
Oct 13, 2010 | 120.17 | 121.70 | 119.55 | 120.24 | 498,112 | +0.29(+0.24%) |
Oct 12, 2010 | 123.89 | 125.56 | 119.44 | 119.95 | 426,996 | -4.66(-3.74%) |
Oct 11, 2010 | 125.75 | 126.72 | 124.28 | 124.61 | 180,074 | -1.10(-0.88%) |
Oct 08, 2010 | 125.56 | 126.43 | 123.40 | 125.72 | 753,526 | +0.02(+0.02%) |
Oct 07, 2010 | 129.24 | 130.34 | 125.36 | 125.69 | 250,554 | -2.93(-2.28%) |
Oct 06, 2010 | 130.19 | 131.28 | 128.09 | 128.62 | 210,308 | -1.91(-1.47%) |
Oct 05, 2010 | 129.55 | 131.62 | 128.88 | 130.54 | 189,457 | +1.91(+1.49%) |
Oct 04, 2010 | 135.76 | 135.76 | 128.62 | 128.62 | 250,670 | -6.98(-5.15%) |