Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.27	71.20	69.50	69.74	130,300	-0.37(-0.53%)
Sep 27, 2018	70.83	70.83	68.66	70.11	284,810	-0.72(-1.02%)
Sep 26, 2018	73.39	73.52	70.43	70.83	191,425	-2.06(-2.83%)
Sep 25, 2018	70.56	73.39	70.36	72.89	146,333	+2.58(+3.67%)
Sep 24, 2018	69.72	70.58	69.14	70.31	317,592	+0.48(+0.69%)
Sep 21, 2018	70.84	70.96	69.67	69.83	161,200	-0.22(-0.31%)
Sep 20, 2018	68.63	70.29	68.63	70.05	192,884	+1.16(+1.68%)
Sep 19, 2018	69.46	69.77	68.51	68.89	156,175	-0.77(-1.11%)
Sep 18, 2018	70.23	70.71	68.92	69.66	375,116	+0.34(+0.49%)
Sep 17, 2018	69.36	70.10	69.01	69.32	270,480	-0.33(-0.47%)
Sep 14, 2018	69.70	70.15	69.40	69.65	128,300	-0.04(-0.06%)
Sep 13, 2018	70.62	71.63	68.58	69.69	171,464	-0.81(-1.15%)
Sep 12, 2018	68.97	70.79	68.49	70.50	125,656	+1.80(+2.62%)
Sep 11, 2018	68.99	70.40	68.39	68.70	177,271	-0.60(-0.87%)
Sep 10, 2018	67.50	70.25	67.09	69.30	166,894	+2.15(+3.20%)
Sep 07, 2018	66.00	67.58	65.48	67.15	188,400	+0.95(+1.44%)
Sep 06, 2018	63.58	66.49	63.04	66.20	301,548	+2.61(+4.10%)
Sep 05, 2018	63.31	63.78	61.70	63.59	260,495	+0.60(+0.95%)
Sep 04, 2018	61.00	63.41	60.97	62.99	168,590	+1.44(+2.34%)
Aug 31, 2018		61.55	61.55	61.55	0	-0.61(-0.98%)
Aug 30, 2018	63.42	63.62	61.99	62.16	162,822	-1.24(-1.96%)
Aug 29, 2018	63.42	65.23	63.31	63.40	326,572	-0.41(-0.64%)
Aug 28, 2018	60.07	63.95	59.99	63.81	599,888	+3.54(+5.87%)
Aug 27, 2018	60.67	61.00	59.98	60.27	646,803	-0.32(-0.53%)
Aug 24, 2018	59.40	60.98	58.90	60.59	312,800	+1.49(+2.52%)
Aug 23, 2018	58.41	59.56	58.41	59.10	105,550	+0.59(+1.01%)
Aug 22, 2018	58.66	59.31	58.30	58.51	220,444	-0.06(-0.10%)
Aug 21, 2018	58.66	59.50	58.42	58.57	162,882	-0.23(-0.39%)
Aug 20, 2018	58.38	59.14	58.02	58.80	200,763	+0.15(+0.26%)
Aug 17, 2018	58.30	58.91	58.13	58.65	125,800	-0.01(-0.02%)
Aug 16, 2018	58.88	59.38	58.31	58.66	201,026	-0.21(-0.36%)
Aug 15, 2018	58.30	59.22	58.03	58.87	151,645	-0.44(-0.74%)
Aug 14, 2018	58.25	59.46	58.16	59.31	211,901	+0.76(+1.30%)
Aug 13, 2018	58.75	59.20	58.23	58.55	343,734	-0.14(-0.24%)
Aug 10, 2018	58.44	58.87	58.05	58.69	162,900	-0.21(-0.36%)
Aug 09, 2018	56.12	59.00	56.06	58.90	335,836	+2.84(+5.07%)
Aug 08, 2018	56.33	56.47	55.87	56.06	207,742	-0.26(-0.46%)
Aug 07, 2018	57.14	58.00	53.51	56.32	1,164,113	-1.68(-2.90%)
Aug 06, 2018	57.53	59.12	57.38	58.00	362,496	+0.54(+0.94%)
Aug 03, 2018	60.13	60.85	57.26	57.46	268,000	-2.54(-4.23%)
Aug 02, 2018	60.86	60.93	59.50	60.00	171,517	-0.86(-1.41%)
Aug 01, 2018	59.27	61.25	59.20	60.86	76,374	+1.71(+2.89%)
Jul 31, 2018	59.00	59.58	58.38	59.15	233,889	+0.36(+0.61%)
Jul 30, 2018	61.44	61.44	58.20	58.79	257,012	-2.23(-3.65%)
Jul 27, 2018	62.55	62.69	60.54	61.02	187,700	-0.73(-1.18%)
Jul 26, 2018	61.85	62.18	61.11	61.75	75,682	-0.37(-0.60%)
Jul 25, 2018	61.85	62.55	61.55	62.12	111,505	+0.52(+0.84%)
Jul 24, 2018	62.05	62.30	61.00	61.60	110,881	-0.45(-0.73%)
Jul 23, 2018	62.25	62.44	60.92	62.05	107,313	-0.01(-0.02%)
Jul 20, 2018	62.82	62.82	61.77	62.06	66,519	-0.59(-0.94%)
Jul 19, 2018	62.71	62.96	62.02	62.65	86,767	-0.15(-0.24%)
Jul 18, 2018	62.56	62.84	61.83	62.80	73,522	+0.50(+0.80%)
Jul 17, 2018	61.71	63.27	61.71	62.30	60,538	+0.33(+0.53%)
Jul 16, 2018	62.46	63.19	61.76	61.97	47,612	-0.63(-1.01%)
Jul 13, 2018		62.78	61.52	62.60	134,363	-0.03(-0.05%)
Jul 12, 2018		62.80	60.23	62.63	144,424	+2.34(+3.88%)
Jul 11, 2018	61.07	61.71	60.19	60.29	228,757	-1.09(-1.78%)
Jul 10, 2018	61.70	62.35	61.33	61.38	268,189	-0.57(-0.92%)
Jul 09, 2018	60.88	62.41	60.33	61.95	376,688	+1.37(+2.26%)
Jul 06, 2018	60.71	61.31	60.34	60.58	132,756	-0.22(-0.36%)
Jul 05, 2018	60.58	61.20	60.00	60.80	229,862	+0.61(+1.01%)
Jul 03, 2018		60.19	60.19	60.19	0	-1.58(-2.56%)
Jul 02, 2018	61.54	62.97	60.52	61.77	131,159	-0.51(-0.82%)
Jun 29, 2018		62.93	59.26	62.28	261,088	+3.27(+5.54%)
Jun 28, 2018	57.99	59.30	57.35	59.01	275,300	+2.81(+5.00%)
Jun 27, 2018	57.96	58.70	55.85	56.20	145,390	-2.07(-3.55%)
Jun 26, 2018	58.30	58.75	57.36	58.27	197,478	+0.27(+0.47%)
Jun 25, 2018	58.28	58.48	56.39	58.00	193,276	-0.86(-1.46%)
Jun 22, 2018	59.67	59.76	57.59	58.86	417,615	-1.72(-2.84%)
Jun 21, 2018	62.99	63.17	59.99	60.58	320,641	-2.17(-3.46%)
Jun 20, 2018	63.44	64.55	62.49	62.75	421,400	-0.50(-0.79%)
Jun 19, 2018	61.94	63.70	60.88	63.25	214,050	+0.56(+0.89%)
Jun 18, 2018	61.41	62.79	61.41	62.69	203,358	+1.11(+1.80%)
Jun 15, 2018		62.62	60.47	61.58	245,894	-1.17(-1.86%)
Jun 14, 2018	62.18	63.61	61.77	62.75	336,099	+1.38(+2.25%)
Jun 13, 2018	58.55	61.67	58.23	61.37	353,711	+2.97(+5.09%)
Jun 12, 2018	57.90	58.78	57.57	58.40	132,591	+0.63(+1.09%)
Jun 11, 2018	55.93	57.84	55.81	57.77	200,967	+1.45(+2.57%)
Jun 08, 2018	56.17	56.74	55.96	56.32	164,505	-0.06(-0.11%)
Jun 07, 2018	58.62	58.62	55.51	56.38	170,241	-2.24(-3.82%)
Jun 06, 2018				58.62	237,575	+1.19(+2.07%)
Jun 05, 2018	56.72	57.56	56.55	57.43	125,640	+0.57(+1.00%)
Jun 04, 2018	57.23	57.47	56.11	56.86	117,604	-0.31(-0.54%)
Jun 01, 2018	57.14	57.90	56.93	57.17	149,748	+0.39(+0.69%)
May 31, 2018	56.47	57.61	56.47	56.78	138,031	-0.09(-0.16%)
May 30, 2018	58.23	58.23	55.95	56.87	255,292	-1.29(-2.22%)
May 29, 2018	57.05	58.23	57.05	58.16	140,555	+0.70(+1.22%)
May 25, 2018		57.46	57.46	57.46	0	-0.60(-1.03%)
May 24, 2018	57.54	58.25	56.90	58.06	218,981	+0.22(+0.38%)
May 23, 2018	55.72	58.07	54.88	57.84	320,798	+1.96(+3.51%)
May 22, 2018	56.51	56.51	55.46	55.88	174,356	-0.22(-0.39%)
May 21, 2018	56.25	56.65	55.00	56.10	398,134	-0.15(-0.27%)
May 18, 2018	55.00	56.62	54.15	56.25	280,675	+1.22(+2.22%)
May 17, 2018	55.57	55.57	54.49	55.03	215,136	-0.76(-1.36%)
May 16, 2018	55.36	56.77	54.99	55.79	153,940	+0.22(+0.40%)
May 15, 2018	56.81	58.11	54.87	55.57	538,233	-2.64(-4.54%)
May 14, 2018	57.42	58.23	56.25	58.21	821,244	+0.88(+1.53%)
May 11, 2018	57.56	57.90	51.09	57.33	1,886,257	-2.24(-3.76%)
May 10, 2018	57.12	59.74	56.48	59.57	574,004	+2.67(+4.69%)
May 09, 2018	55.86	57.90	55.86	56.90	470,548	+1.09(+1.95%)
May 08, 2018	56.25	58.17	55.65	55.81	797,567	-0.76(-1.34%)
May 07, 2018	55.16	56.80	55.00	56.57	394,313	+1.92(+3.51%)
May 04, 2018	52.36	54.89	52.36	54.65	361,729	+2.51(+4.81%)
May 03, 2018	50.16	52.19	50.00	52.14	222,910	+1.91(+3.80%)
May 02, 2018	49.76	50.73	49.68	50.23	257,243	+0.35(+0.70%)
May 01, 2018	48.64	50.11	48.61	49.88	422,050	+1.08(+2.21%)
Apr 30, 2018	49.74	50.23	48.52	48.80	106,404	-0.76(-1.53%)
Apr 27, 2018	49.02	49.79	48.94	49.56	185,069	+0.67(+1.37%)
Apr 26, 2018	48.00	49.05	48.00	48.89	358,554	+1.08(+2.26%)
Apr 25, 2018	47.60	47.89	46.89	47.81	352,772	+0.26(+0.55%)
Apr 24, 2018	47.65	48.02	46.71	47.55	418,530	+0.12(+0.25%)
Apr 23, 2018	47.57	47.93	46.78	47.43	285,526	-0.16(-0.34%)
Apr 20, 2018	48.61	48.94	47.30	47.59	124,887	-1.02(-2.10%)
Apr 19, 2018	49.57	49.75	48.54	48.61	113,392	-1.10(-2.21%)
Apr 18, 2018	50.26	50.26	49.60	49.71	74,854	-0.38(-0.76%)
Apr 17, 2018	48.50	50.38	48.31	50.09	214,605	+1.29(+2.64%)
Apr 16, 2018	49.10	49.92	48.21	48.80	169,557	-0.23(-0.47%)
Apr 13, 2018	48.61	49.90	48.31	49.03	347,259	+0.93(+1.93%)
Apr 12, 2018	47.18	48.24	46.83	48.10	172,083	+0.96(+2.04%)
Apr 11, 2018	46.68	47.75	46.43	47.14	133,126	+0.24(+0.51%)
Apr 10, 2018	47.01	47.24	46.06	46.90	240,888	+0.08(+0.17%)
Apr 09, 2018	46.70	47.36	46.05	46.82	205,245	+0.12(+0.26%)
Apr 06, 2018	46.46	47.12	46.17	46.70	236,271	-0.28(-0.60%)
Apr 05, 2018	46.04	47.16	45.54	46.98	290,675	+0.95(+2.06%)
Apr 04, 2018	45.17	46.29	44.93	46.03	215,393	-0.08(-0.17%)
Apr 03, 2018	46.15	46.70	45.00	46.11	224,035	+0.07(+0.15%)
Apr 02, 2018	48.40	48.98	45.53	46.04	302,044	-2.08(-4.32%)
Mar 29, 2018		48.12	48.12	48.12	0	+1.00(+2.12%)
Mar 28, 2018	48.21	48.50	46.85	47.12	230,652	-1.09(-2.26%)
Mar 27, 2018	49.97	49.97	47.70	48.21	235,127	-1.39(-2.80%)
Mar 26, 2018	48.94	50.29	48.59	49.60	388,637	+1.08(+2.23%)
Mar 23, 2018	49.96	49.96	48.03	48.52	424,796	-0.70(-1.42%)
Mar 22, 2018	48.40	49.91	48.25	49.22	304,860	+0.29(+0.59%)
Mar 21, 2018	49.97	50.61	48.73	48.93	324,713	-0.46(-0.93%)
Mar 20, 2018	46.92	49.98	46.52	49.39	545,525	+2.62(+5.60%)
Mar 19, 2018	47.00	47.19	46.17	46.77	163,709	-0.43(-0.91%)
Mar 16, 2018	47.86	47.95	47.20	47.20	135,563	-0.66(-1.38%)
Mar 15, 2018	47.00	47.93	46.67	47.86	151,798	+0.86(+1.83%)
Mar 14, 2018	47.00	47.62	46.00	47.00	228,098	+0.00(+0.00%)
Mar 13, 2018	46.59	47.35	46.10	47.00	353,361	+0.46(+0.99%)
Mar 12, 2018	47.70	48.00	46.42	46.54	306,861	-1.03(-2.17%)
Mar 09, 2018	48.15	48.50	47.50	47.57	336,766	-0.38(-0.79%)
Mar 08, 2018	47.66	48.50	47.49	47.95	377,184	+0.53(+1.12%)
Mar 07, 2018		48.50	45.76	47.42	1,657,661	-2.69(-5.37%)
Mar 06, 2018	51.71	52.10	50.00	50.11	263,896	-1.11(-2.17%)
Mar 05, 2018	50.00	51.77	49.62	51.22	418,393	+1.19(+2.38%)
Mar 02, 2018	48.20	50.28	47.80	50.03	355,684	+1.87(+3.88%)
Mar 01, 2018	47.29	48.51	45.75	48.16	668,612	+1.08(+2.29%)
Feb 28, 2018	44.30	48.20	44.27	47.08	690,632	+2.59(+5.82%)
Feb 27, 2018	43.09	45.21	42.61	44.49	393,882	+1.27(+2.94%)
Feb 26, 2018	42.50	43.44	42.27	43.22	128,334	+0.57(+1.34%)
Feb 23, 2018	41.99	42.74	41.34	42.65	108,573	+0.69(+1.64%)
Feb 22, 2018	42.49	42.49	41.79	41.96	129,819	-0.22(-0.52%)
Feb 21, 2018	42.20	43.25	42.13	42.18	252,923	+0.00(+0.00%)
Feb 20, 2018	41.85	42.22	40.50	42.18	258,183	-0.33(-0.78%)
Feb 16, 2018		42.51	42.51	42.51	0	+0.17(+0.40%)
Feb 15, 2018	42.40	42.50	40.59	42.34	270,266	+0.04(+0.09%)
Feb 14, 2018	43.47	43.90	40.44	42.30	611,358	+4.03(+10.53%)
Feb 13, 2018	37.04	38.42	36.80	38.27	257,772	+1.12(+3.01%)
Feb 12, 2018	36.00	37.67	36.00	37.15	152,820	+1.21(+3.37%)
Feb 09, 2018	36.00	36.67	35.46	35.94	241,392	-0.06(-0.17%)
Feb 08, 2018	36.93	36.98	36.07	36.00	154,888	-0.85(-2.31%)
Feb 07, 2018	37.01	37.55	36.73	36.85	115,449	-0.39(-1.05%)
Feb 06, 2018	36.70	37.42	36.01	37.24	136,696	-0.31(-0.83%)
Feb 05, 2018	37.63	38.40	37.25	37.55	87,719	-0.57(-1.50%)
Feb 02, 2018	38.22	38.29	37.50	38.12	96,257	-0.36(-0.94%)
Feb 01, 2018		38.96	38.20	38.48	58,535	-0.49(-1.26%)
Jan 31, 2018	38.52	39.03	38.30	38.97	81,143	+0.71(+1.86%)
Jan 30, 2018	38.39	38.55	37.88	38.26	116,700	-0.05(-0.13%)
Jan 29, 2018	39.72	39.75	37.87	38.31	211,674	-1.04(-2.64%)
Jan 26, 2018	37.06	39.65	36.91	39.35	436,877	+2.10(+5.64%)
Jan 25, 2018	38.01	38.24	36.63	37.25	561,455	-1.52(-3.92%)
Jan 24, 2018	39.20	39.49	38.64	38.77	271,146	-0.42(-1.07%)
Jan 23, 2018	38.83	39.29	38.75	39.19	97,107	+0.39(+1.01%)
Jan 22, 2018	39.17	39.30	38.38	38.80	165,288	-0.29(-0.74%)
Jan 19, 2018	39.40	39.50	38.92	39.09	84,506	-0.16(-0.41%)
Jan 18, 2018	39.04	39.36	38.75	39.25	83,869	+0.20(+0.51%)
Jan 17, 2018	38.78	39.50	38.51	39.05	185,775	+0.60(+1.56%)
Jan 16, 2018	40.00	40.00	38.21	38.45	216,386	-1.01(-2.56%)
Jan 12, 2018		39.46	39.46	39.46	0	+0.19(+0.48%)
Jan 11, 2018	39.16	39.52	38.17	39.27	210,084	+0.29(+0.74%)
Jan 10, 2018				38.98	624,847	-1.32(-3.28%)
Jan 09, 2018	41.89	42.00	40.17	40.30	341,601	-1.31(-3.15%)
Jan 08, 2018	42.00	42.00	40.52	41.61	521,557	+1.12(+2.77%)
Jan 05, 2018	39.40	41.11	39.21	40.49	615,378	+1.35(+3.45%)
Jan 04, 2018	38.04	39.27	37.90	39.14	269,664	+1.09(+2.86%)
Jan 03, 2018	37.19	38.37	37.10	38.05	402,315	+0.93(+2.51%)
Jan 02, 2018	37.80	37.84	37.07	37.12	254,969	-0.36(-0.96%)
Dec 29, 2017		37.48	37.48	37.48	0	+0.49(+1.32%)
Dec 28, 2017	36.96	37.26	36.71	36.99	121,358	-0.03(-0.08%)
Dec 27, 2017	37.35	37.68	36.83	37.02	133,762	-0.37(-0.99%)
Dec 26, 2017	37.97	38.11	37.26	37.39	142,121	-0.47(-1.24%)
Dec 22, 2017	37.82	38.03	37.36	37.86	150,110	-0.24(-0.63%)
Dec 21, 2017	38.76	39.20	37.89	38.10	223,948	-0.64(-1.65%)
Dec 20, 2017	38.89	39.09	37.93	38.74	150,040	+0.14(+0.36%)
Dec 19, 2017	38.97	39.58	37.33	38.60	225,500	-0.20(-0.52%)
Dec 18, 2017	40.16	40.42	38.61	38.80	219,741	-1.29(-3.22%)
Dec 15, 2017		41.12	40.08	40.09	132,272	-0.58(-1.43%)
Dec 14, 2017	41.81	41.82	40.62	40.67	134,268	-1.00(-2.40%)
Dec 13, 2017	41.25	41.97	41.23	41.67	98,915	+0.42(+1.02%)
Dec 12, 2017	41.12	41.58	40.50	41.25	147,849	+0.29(+0.71%)
Dec 11, 2017	41.48	42.10	40.67	40.96	117,104	-0.50(-1.21%)
Dec 08, 2017	40.78	41.70	40.78	41.46	162,371	+1.09(+2.70%)
Dec 07, 2017	39.47	40.67	39.41	40.37	165,454	+1.04(+2.64%)
Dec 06, 2017	38.25	39.64	38.22	39.33	130,297	+1.11(+2.90%)
Dec 05, 2017	38.15	39.54	37.78	38.22	288,042	+0.07(+0.18%)
Dec 04, 2017	40.44	40.44	38.08	38.15	517,524	-1.29(-3.27%)
Dec 01, 2017	40.18	40.36	39.06	39.44	403,131	-0.53(-1.33%)
Nov 30, 2017	40.10	40.90	38.70	39.97	337,487	-0.20(-0.50%)
Nov 29, 2017	41.94	42.17	40.12	40.17	223,389	-1.73(-4.13%)
Nov 28, 2017	42.60	42.60	41.61	41.90	277,057	-0.56(-1.32%)
Nov 27, 2017	43.45	43.45	42.33	42.46	180,261	-0.35(-0.82%)
Nov 24, 2017	43.07	43.16	42.62	42.81	137,166	+0.01(+0.02%)
Nov 22, 2017	43.11	43.42	42.66	42.80	288,342	-0.17(-0.40%)
Nov 21, 2017	42.76	43.10	42.56	42.97	262,031	+0.46(+1.08%)
Nov 20, 2017	45.89	46.32	41.93	42.51	801,787	+0.68(+1.63%)
Nov 17, 2017	40.11	42.05	39.70	41.83	1,080,619	+1.67(+4.16%)
Nov 16, 2017	39.62	40.40	38.77	40.16	1,292,853	-1.64(-3.92%)
Nov 15, 2017	42.24	42.33	41.37	41.80	245,765	-0.89(-2.08%)
Nov 14, 2017	42.89	43.20	42.15	42.69	89,751	-0.51(-1.18%)
Nov 13, 2017	43.75	44.01	42.92	43.20	212,419	-0.43(-0.99%)
Nov 10, 2017	44.08	45.68	43.31	43.63	1,228,881	-0.42(-0.95%)
Nov 09, 2017	44.16	44.85	43.51	44.05	541,585	-0.43(-0.97%)
Nov 08, 2017	43.61	45.23	43.41	44.48	123,411	+0.88(+2.02%)
Nov 07, 2017	44.31	44.41	43.35	43.60	299,236	-0.43(-0.98%)
Nov 06, 2017	42.56	44.72	42.45	44.03	312,130	+1.37(+3.21%)
Nov 03, 2017	42.00	42.89	41.02	42.66	106,969	+0.63(+1.50%)
Nov 02, 2017	41.82	42.47	41.28	42.03	43,117	-0.02(-0.05%)
Nov 01, 2017	41.34	42.50	41.08	42.05	98,810	+0.64(+1.55%)
Oct 31, 2017	41.00	41.78	40.98	41.41	51,319	+0.54(+1.32%)
Oct 30, 2017	40.39	41.30	40.24	40.87	126,925	+0.20(+0.49%)
Oct 27, 2017	41.00	41.04	40.40	40.67	81,259	-0.20(-0.49%)
Oct 26, 2017	40.44	41.00	40.44	40.87	59,164	+0.52(+1.29%)
Oct 25, 2017	41.11	41.29	40.00	40.35	167,602	-0.80(-1.94%)
Oct 24, 2017	41.19	41.26	40.60	41.15	72,334	+0.14(+0.34%)
Oct 23, 2017	40.99	41.34	40.51	41.01	94,586	+0.00(+0.00%)
Oct 20, 2017	41.00	41.10	40.45	41.01	26,545	+0.05(+0.12%)
Oct 19, 2017	41.00	41.00	40.47	40.96	24,737	-0.16(-0.39%)
Oct 18, 2017	40.75	41.36	40.11	41.12	77,332	+0.21(+0.51%)
Oct 17, 2017	40.75	41.39	40.33	40.91	56,420	-0.10(-0.24%)
Oct 16, 2017	40.84	41.47	40.75	41.01	57,451	+0.26(+0.64%)
Oct 13, 2017	40.79	41.15	40.47	40.75	56,596	-0.01(-0.02%)
Oct 12, 2017	40.40	40.96	40.25	40.76	57,182	+0.27(+0.67%)
Oct 11, 2017	40.10	40.81	39.71	40.49	68,359	+0.49(+1.23%)
Oct 10, 2017	40.75	40.96	39.92	40.00	30,978	-0.80(-1.96%)
Oct 09, 2017	40.84	41.00	40.45	40.80	29,861	+0.16(+0.39%)
Oct 06, 2017	40.71	40.78	40.45	40.64	22,577	+0.12(+0.30%)
Oct 05, 2017	40.69	40.97	40.01	40.52	11,157	-0.17(-0.42%)
Oct 04, 2017	40.31	40.98	40.01	40.69	104,911	+0.44(+1.09%)
Oct 03, 2017	40.60	40.90	40.12	40.25	60,736	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.