Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.640 | 1.790 | 1.430 | 1.540 | 840,684 | +0.00(+0.00%) |
Sep 29, 2022 | 1.680 | 1.800 | 1.490 | 1.540 | 692,122 | -0.18(-10.47%) |
Sep 28, 2022 | 1.820 | 1.820 | 1.650 | 1.720 | 257,050 | -0.03(-1.71%) |
Sep 27, 2022 | 1.880 | 1.883 | 1.730 | 1.750 | 307,500 | -0.04(-2.23%) |
Sep 26, 2022 | 1.700 | 1.864 | 1.700 | 1.790 | 287,126 | +0.04(+2.29%) |
Sep 23, 2022 | 1.900 | 1.900 | 1.700 | 1.750 | 1,422,797 | -0.19(-9.56%) |
Sep 22, 2022 | 2.190 | 2.212 | 1.930 | 1.935 | 346,604 | -0.27(-12.24%) |
Sep 21, 2022 | 2.410 | 2.460 | 2.200 | 2.205 | 285,108 | -0.25(-10.00%) |
Sep 20, 2022 | 3.050 | 3.060 | 2.400 | 2.450 | 303,325 | -0.61(-19.93%) |
Sep 19, 2022 | 3.250 | 3.370 | 2.880 | 3.060 | 436,029 | -0.20(-6.13%) |
Sep 16, 2022 | 3.150 | 3.260 | 2.910 | 3.260 | 303,283 | +0.16(+5.16%) |
Sep 15, 2022 | 3.030 | 3.150 | 2.950 | 3.100 | 131,724 | +0.04(+1.31%) |
Sep 14, 2022 | 3.110 | 3.300 | 3.040 | 3.060 | 124,293 | -0.06(-1.92%) |
Sep 13, 2022 | 3.140 | 3.300 | 3.060 | 3.120 | 107,222 | -0.11(-3.41%) |
Sep 12, 2022 | 3.350 | 3.350 | 3.174 | 3.230 | 71,386 | -0.02(-0.62%) |
Sep 09, 2022 | 3.250 | 3.320 | 3.190 | 3.250 | 80,421 | +0.06(+1.88%) |
Sep 08, 2022 | 3.240 | 3.260 | 3.120 | 3.190 | 203,183 | +0.00(+0.00%) |
Sep 07, 2022 | 3.190 | 3.397 | 3.060 | 3.190 | 407,531 | +0.01(+0.31%) |
Sep 06, 2022 | 3.210 | 3.365 | 3.060 | 3.180 | 573,241 | -0.03(-0.93%) |
Sep 02, 2022 | 3.160 | 3.250 | 3.100 | 3.210 | 202,372 | +0.07(+2.23%) |
Sep 01, 2022 | 3.160 | 3.250 | 2.940 | 3.140 | 266,979 | -0.04(-1.26%) |
Aug 31, 2022 | 3.060 | 3.260 | 3.033 | 3.180 | 206,243 | +0.13(+4.26%) |
Aug 30, 2022 | 3.370 | 3.450 | 3.050 | 3.050 | 248,540 | -0.32(-9.50%) |
Aug 29, 2022 | 3.530 | 3.640 | 3.370 | 3.370 | 188,070 | -0.23(-6.39%) |
Aug 26, 2022 | 3.680 | 3.750 | 3.450 | 3.600 | 117,731 | -0.08(-2.17%) |
Aug 25, 2022 | 3.660 | 3.736 | 3.600 | 3.680 | 210,495 | +0.03(+0.82%) |
Aug 24, 2022 | 3.500 | 3.660 | 3.470 | 3.650 | 144,066 | +0.13(+3.69%) |
Aug 23, 2022 | 3.510 | 3.590 | 3.450 | 3.520 | 96,246 | +0.02(+0.57%) |
Aug 22, 2022 | 3.520 | 3.600 | 3.380 | 3.500 | 256,885 | -0.10(-2.78%) |
Aug 19, 2022 | 3.810 | 3.810 | 3.531 | 3.600 | 124,570 | -0.15(-4.00%) |
Aug 18, 2022 | 3.820 | 3.900 | 3.618 | 3.750 | 206,682 | -0.03(-0.79%) |
Aug 17, 2022 | 3.700 | 3.850 | 3.520 | 3.780 | 303,075 | +0.08(+2.16%) |
Aug 16, 2022 | 3.800 | 3.910 | 3.500 | 3.700 | 382,238 | -0.08(-2.12%) |
Aug 15, 2022 | 4.040 | 4.098 | 3.780 | 3.780 | 180,511 | -0.33(-8.03%) |
Aug 12, 2022 | 4.600 | 4.600 | 4.080 | 4.110 | 188,902 | -0.16(-3.75%) |
Aug 11, 2022 | 4.270 | 4.440 | 4.140 | 4.270 | 244,896 | +0.01(+0.23%) |
Aug 10, 2022 | 4.010 | 4.500 | 4.010 | 4.260 | 367,805 | +0.17(+4.16%) |
Aug 09, 2022 | 4.640 | 4.683 | 3.900 | 4.090 | 967,102 | -0.19(-4.44%) |
Aug 08, 2022 | 3.960 | 4.580 | 3.880 | 4.280 | 705,262 | +0.37(+9.46%) |
Aug 05, 2022 | 3.500 | 3.980 | 3.500 | 3.910 | 287,676 | +0.28(+7.71%) |
Aug 04, 2022 | 3.440 | 3.660 | 3.390 | 3.630 | 246,132 | +0.18(+5.22%) |
Aug 03, 2022 | 3.280 | 3.529 | 3.254 | 3.450 | 191,499 | +0.13(+3.92%) |
Aug 02, 2022 | 3.140 | 3.390 | 3.140 | 3.320 | 196,992 | +0.10(+3.11%) |
Aug 01, 2022 | 3.060 | 3.350 | 3.060 | 3.220 | 207,917 | +0.16(+5.23%) |
Jul 29, 2022 | 3.270 | 3.350 | 3.010 | 3.060 | 378,498 | -0.30(-8.93%) |
Jul 28, 2022 | 3.400 | 3.450 | 3.210 | 3.360 | 273,480 | -0.11(-3.17%) |
Jul 27, 2022 | 3.390 | 3.510 | 3.180 | 3.470 | 218,574 | +0.13(+3.89%) |
Jul 26, 2022 | 3.400 | 3.500 | 3.230 | 3.340 | 290,809 | -0.16(-4.57%) |
Jul 25, 2022 | 3.570 | 3.610 | 3.310 | 3.500 | 441,149 | -0.13(-3.58%) |
Jul 22, 2022 | 3.710 | 3.744 | 3.530 | 3.630 | 236,722 | -0.08(-2.16%) |
Jul 21, 2022 | 3.930 | 4.070 | 3.670 | 3.710 | 325,217 | -0.31(-7.71%) |
Jul 20, 2022 | 3.700 | 4.090 | 3.700 | 4.020 | 340,992 | +0.27(+7.20%) |
Jul 19, 2022 | 3.300 | 3.790 | 3.300 | 3.750 | 311,306 | +0.47(+14.33%) |
Jul 18, 2022 | 3.520 | 3.650 | 3.210 | 3.280 | 365,219 | -0.21(-6.02%) |
Jul 15, 2022 | 3.350 | 3.520 | 3.300 | 3.490 | 224,878 | +0.09(+2.65%) |
Jul 14, 2022 | 3.580 | 3.710 | 3.310 | 3.400 | 208,736 | -0.18(-5.03%) |
Jul 13, 2022 | 3.440 | 3.700 | 3.432 | 3.580 | 237,090 | +0.01(+0.28%) |
Jul 12, 2022 | 3.610 | 3.700 | 3.410 | 3.570 | 351,869 | +0.00(+0.00%) |
Jul 11, 2022 | 3.890 | 3.925 | 3.510 | 3.570 | 558,060 | -0.38(-9.62%) |
Jul 08, 2022 | 3.680 | 3.960 | 3.660 | 3.950 | 732,829 | +0.16(+4.22%) |
Jul 07, 2022 | 3.820 | 3.970 | 3.610 | 3.790 | 2,367,950 | +0.06(+1.61%) |
Jul 06, 2022 | 3.340 | 3.860 | 3.160 | 3.730 | 1,515,211 | +0.44(+13.37%) |
Jul 05, 2022 | 2.920 | 3.440 | 2.840 | 3.290 | 1,165,187 | +0.37(+12.67%) |
Jul 01, 2022 | 2.790 | 3.090 | 2.670 | 2.920 | 2,378,910 | +0.11(+3.91%) |
Jun 30, 2022 | 2.450 | 2.960 | 2.320 | 2.810 | 5,840,631 | +0.36(+14.69%) |
Jun 29, 2022 | 2.470 | 2.780 | 2.130 | 2.450 | 64,503,816 | +0.43(+21.29%) |
Jun 28, 2022 | 2.020 | 2.100 | 1.919 | 2.020 | 428,559 | +0.02(+1.00%) |
Jun 27, 2022 | 2.150 | 2.230 | 2.000 | 2.000 | 131,494 | -0.22(-9.91%) |
Jun 24, 2022 | 2.240 | 2.340 | 2.160 | 2.220 | 205,937 | -0.05(-2.20%) |
Jun 23, 2022 | 1.910 | 2.330 | 1.910 | 2.270 | 565,347 | +0.33(+17.01%) |
Jun 22, 2022 | 2.070 | 2.150 | 1.940 | 1.940 | 224,836 | -0.13(-6.28%) |
Jun 21, 2022 | 2.020 | 2.229 | 2.020 | 2.070 | 85,572 | +0.05(+2.48%) |
Jun 17, 2022 | 2.210 | 2.430 | 1.990 | 2.020 | 411,838 | -0.21(-9.42%) |
Jun 16, 2022 | 2.130 | 2.400 | 2.130 | 2.230 | 251,614 | +0.02(+0.90%) |
Jun 15, 2022 | 2.280 | 2.330 | 2.200 | 2.210 | 109,634 | -0.06(-2.64%) |
Jun 14, 2022 | 2.350 | 2.350 | 2.141 | 2.270 | 47,555 | +0.01(+0.44%) |
Jun 13, 2022 | 2.360 | 2.475 | 2.230 | 2.260 | 57,792 | -0.12(-5.04%) |
Jun 10, 2022 | 2.350 | 2.490 | 2.220 | 2.380 | 78,663 | +0.02(+0.85%) |
Jun 09, 2022 | 2.470 | 2.470 | 2.350 | 2.360 | 63,364 | -0.07(-2.88%) |
Jun 08, 2022 | 2.430 | 2.470 | 2.395 | 2.430 | 56,603 | -0.04(-1.62%) |
Jun 07, 2022 | 2.520 | 2.530 | 2.390 | 2.470 | 61,977 | -0.01(-0.40%) |
Jun 06, 2022 | 2.580 | 2.580 | 2.430 | 2.480 | 94,848 | -0.03(-1.20%) |
Jun 03, 2022 | 2.460 | 2.536 | 2.420 | 2.510 | 61,899 | +0.00(+0.00%) |
Jun 02, 2022 | 2.410 | 2.680 | 2.380 | 2.510 | 102,928 | +0.08(+3.29%) |
Jun 01, 2022 | 2.410 | 2.550 | 2.390 | 2.430 | 195,788 | +0.01(+0.41%) |
May 31, 2022 | 2.350 | 2.430 | 2.240 | 2.420 | 132,306 | +0.03(+1.26%) |
May 27, 2022 | 2.260 | 2.390 | 2.240 | 2.390 | 116,360 | +0.11(+4.82%) |
May 26, 2022 | 2.230 | 2.300 | 2.200 | 2.280 | 88,271 | +0.08(+3.64%) |
May 25, 2022 | 2.400 | 2.400 | 2.200 | 2.200 | 129,279 | +0.00(+0.00%) |
May 24, 2022 | 2.230 | 2.230 | 2.070 | 2.200 | 77,654 | -0.05(-2.22%) |
May 23, 2022 | 2.310 | 2.310 | 2.170 | 2.250 | 52,686 | +0.00(+0.00%) |
May 20, 2022 | 2.200 | 2.300 | 2.160 | 2.250 | 66,104 | +0.03(+1.35%) |
May 19, 2022 | 2.230 | 2.340 | 2.220 | 2.220 | 96,423 | -0.02(-0.89%) |
May 18, 2022 | 2.220 | 2.325 | 2.170 | 2.240 | 99,804 | +0.00(+0.00%) |
May 17, 2022 | 2.310 | 2.310 | 2.180 | 2.240 | 77,214 | +0.02(+0.90%) |
May 16, 2022 | 2.210 | 2.300 | 2.160 | 2.220 | 118,007 | +0.01(+0.45%) |
May 13, 2022 | 2.090 | 2.300 | 2.010 | 2.210 | 181,005 | +0.16(+7.80%) |
May 12, 2022 | 1.940 | 2.130 | 1.920 | 2.050 | 118,467 | +0.07(+3.54%) |
May 11, 2022 | 2.220 | 2.250 | 1.910 | 1.980 | 309,119 | -0.26(-11.61%) |
May 10, 2022 | 2.100 | 2.270 | 2.100 | 2.240 | 152,155 | +0.14(+6.67%) |
May 09, 2022 | 2.200 | 2.340 | 2.010 | 2.100 | 365,919 | -0.22(-9.48%) |
May 06, 2022 | 2.420 | 2.500 | 2.300 | 2.320 | 174,544 | -0.18(-7.20%) |
May 05, 2022 | 2.590 | 2.600 | 2.450 | 2.500 | 278,633 | -0.15(-5.66%) |
May 04, 2022 | 2.550 | 2.710 | 2.417 | 2.650 | 152,617 | +0.11(+4.33%) |
May 03, 2022 | 2.430 | 2.650 | 2.370 | 2.540 | 78,035 | +0.03(+1.20%) |
May 02, 2022 | 2.700 | 2.700 | 2.407 | 2.510 | 287,430 | -0.19(-7.04%) |
Apr 29, 2022 | 2.740 | 2.870 | 2.610 | 2.700 | 135,073 | -0.07(-2.53%) |
Apr 28, 2022 | 2.980 | 3.002 | 2.692 | 2.770 | 191,145 | -0.21(-7.05%) |
Apr 27, 2022 | 2.910 | 3.010 | 2.760 | 2.980 | 132,014 | +0.18(+6.43%) |
Apr 26, 2022 | 3.200 | 3.247 | 2.800 | 2.800 | 419,770 | -0.43(-13.31%) |
Apr 25, 2022 | 3.450 | 3.500 | 3.160 | 3.230 | 312,666 | -0.11(-3.29%) |
Apr 22, 2022 | 3.390 | 3.480 | 3.280 | 3.340 | 183,146 | +0.02(+0.60%) |
Apr 21, 2022 | 3.350 | 3.480 | 3.251 | 3.320 | 158,030 | +0.01(+0.30%) |
Apr 20, 2022 | 3.300 | 3.380 | 3.140 | 3.310 | 200,394 | -0.04(-1.19%) |
Apr 19, 2022 | 3.450 | 3.600 | 3.200 | 3.350 | 1,011,534 | -0.04(-1.18%) |
Apr 18, 2022 | 3.400 | 3.731 | 3.310 | 3.390 | 1,625,224 | +0.11(+3.35%) |
Apr 14, 2022 | 2.920 | 3.430 | 2.860 | 3.280 | 2,884,798 | +0.50(+17.99%) |
Apr 13, 2022 | 2.700 | 2.900 | 2.650 | 2.780 | 1,468,618 | +0.03(+1.09%) |
Apr 12, 2022 | 2.670 | 2.900 | 2.637 | 2.750 | 678,636 | +0.03(+1.10%) |
Apr 11, 2022 | 2.650 | 2.970 | 2.640 | 2.720 | 2,527,706 | +0.04(+1.49%) |
Apr 08, 2022 | 2.870 | 2.980 | 2.502 | 2.680 | 1,982,941 | -0.30(-10.07%) |
Apr 07, 2022 | 2.030 | 3.200 | 2.030 | 2.980 | 21,382,558 | +1.08(+56.84%) |
Apr 06, 2022 | 1.840 | 1.950 | 1.786 | 1.900 | 220,892 | +0.10(+5.56%) |
Apr 05, 2022 | 2.000 | 2.050 | 1.770 | 1.800 | 261,186 | -0.17(-8.63%) |
Apr 04, 2022 | 1.930 | 2.100 | 1.930 | 1.970 | 156,176 | +0.07(+3.68%) |
Apr 01, 2022 | 2.300 | 2.350 | 1.850 | 1.900 | 455,589 | -0.30(-13.64%) |
Mar 31, 2022 | 2.300 | 2.480 | 2.160 | 2.200 | 298,224 | -0.19(-7.95%) |
Mar 30, 2022 | 2.540 | 2.639 | 2.280 | 2.390 | 672,170 | -0.09(-3.63%) |
Mar 29, 2022 | 2.250 | 2.800 | 2.050 | 2.480 | 1,262,665 | +0.32(+14.81%) |
Mar 28, 2022 | 2.120 | 2.160 | 2.040 | 2.160 | 202,366 | +0.06(+2.86%) |
Mar 25, 2022 | 2.080 | 2.100 | 2.000 | 2.100 | 164,384 | +0.13(+6.60%) |
Mar 24, 2022 | 2.220 | 2.230 | 1.810 | 1.970 | 405,884 | -0.23(-10.45%) |
Mar 23, 2022 | 2.250 | 2.300 | 2.140 | 2.200 | 327,164 | -0.03(-1.35%) |
Mar 22, 2022 | 1.950 | 2.270 | 1.950 | 2.230 | 686,871 | +0.28(+14.36%) |
Mar 21, 2022 | 1.580 | 1.950 | 1.578 | 1.950 | 285,768 | +0.27(+16.07%) |
Mar 18, 2022 | 1.500 | 1.680 | 1.430 | 1.680 | 313,699 | +0.15(+9.80%) |
Mar 17, 2022 | 1.430 | 1.750 | 1.390 | 1.530 | 342,489 | +0.07(+4.79%) |
Mar 16, 2022 | 1.480 | 1.540 | 1.460 | 1.460 | 248,585 | +0.00(+0.00%) |
Mar 15, 2022 | 1.350 | 1.540 | 1.350 | 1.460 | 124,668 | +0.14(+10.61%) |
Mar 14, 2022 | 1.550 | 1.550 | 1.310 | 1.320 | 196,601 | -0.19(-12.58%) |
Mar 11, 2022 | 1.530 | 1.630 | 1.510 | 1.510 | 265,554 | -0.05(-3.21%) |
Mar 10, 2022 | 1.740 | 1.740 | 1.500 | 1.560 | 571,050 | -0.16(-9.30%) |
Mar 09, 2022 | 1.670 | 1.920 | 1.625 | 1.720 | 605,175 | +0.13(+8.18%) |
Mar 08, 2022 | 1.540 | 1.677 | 1.460 | 1.590 | 636,349 | +0.07(+4.61%) |
Mar 07, 2022 | 1.230 | 1.530 | 1.190 | 1.520 | 1,074,248 | +0.26(+20.63%) |
Mar 04, 2022 | 1.170 | 1.395 | 1.160 | 1.260 | 1,402,457 | +0.07(+5.88%) |
Mar 03, 2022 | 1.010 | 1.230 | 0.9500 | 1.190 | 1,767,480 | +0.04(+3.48%) |
Mar 02, 2022 | 0.8700 | 1.590 | 0.7820 | 1.150 | 14,357,983 | +0.28(+32.02%) |
Mar 01, 2022 | 0.6790 | 0.8889 | 0.6174 | 0.8711 | 3,403,666 | +0.23(+36.11%) |
Feb 28, 2022 | 0.5200 | 0.6800 | 0.5125 | 0.6400 | 450,393 | +0.10(+17.93%) |
Feb 25, 2022 | 0.5264 | 0.5600 | 0.4950 | 0.5427 | 739,496 | +0.05(+10.76%) |
Feb 24, 2022 | 0.5000 | 0.6430 | 0.4601 | 0.4900 | 5,020,066 | +0.03(+6.52%) |
Feb 23, 2022 | 0.4820 | 0.5133 | 0.4600 | 0.4600 | 160,981 | -0.01(-2.36%) |
Feb 22, 2022 | 0.5000 | 0.5010 | 0.4600 | 0.4711 | 74,381 | -0.03(-5.97%) |
Feb 18, 2022 | 0.5010 | 0 | +0.02(+3.30%) | |||
Feb 17, 2022 | 0.4801 | 0.5175 | 0.4800 | 0.4850 | 155,551 | -0.03(-5.66%) |
Feb 16, 2022 | 0.5090 | 0.5300 | 0.4900 | 0.5141 | 211,854 | -0.01(-0.96%) |
Feb 15, 2022 | 0.5100 | 0.5400 | 0.5050 | 0.5191 | 331,793 | +0.01(+2.33%) |
Feb 14, 2022 | 0.5110 | 0.5500 | 0.5000 | 0.5073 | 276,906 | -0.00(-0.72%) |
Feb 11, 2022 | 0.5279 | 0.5286 | 0.4958 | 0.5110 | 184,682 | -0.02(-3.20%) |
Feb 10, 2022 | 0.5600 | 0.5600 | 0.5100 | 0.5279 | 478,662 | +0.02(+4.47%) |
Feb 09, 2022 | 0.5900 | 0.6199 | 0.5053 | 0.5053 | 356,949 | -0.12(-18.81%) |
Feb 08, 2022 | 0.6200 | 0.6400 | 0.5900 | 0.6224 | 47,069 | +0.01(+1.27%) |
Feb 07, 2022 | 0.6528 | 0.6528 | 0.6000 | 0.6146 | 57,592 | -0.01(-0.87%) |
Feb 04, 2022 | 0.6300 | 0.6650 | 0.5801 | 0.6200 | 211,948 | -0.02(-3.13%) |
Feb 03, 2022 | 0.7400 | 0.6400 | 0.6400 | 203,423 | -0.03(-4.48%) | |
Feb 02, 2022 | 0.7000 | 0.7450 | 0.6600 | 0.6700 | 212,984 | -0.03(-4.27%) |
Feb 01, 2022 | 0.7000 | 0.7800 | 0.6600 | 0.6999 | 1,095,601 | +0.06(+9.75%) |
Jan 31, 2022 | 0.6271 | 0.6700 | 0.6124 | 0.6377 | 39,088 | +0.01(+1.54%) |
Jan 28, 2022 | 0.6293 | 0.6800 | 0.5587 | 0.6280 | 161,792 | +0.00(+0.62%) |
Jan 27, 2022 | 0.6800 | 0.6800 | 0.6000 | 0.6241 | 83,721 | -0.04(-5.44%) |
Jan 26, 2022 | 0.6700 | 0.7160 | 0.6400 | 0.6600 | 47,984 | -0.01(-1.49%) |
Jan 25, 2022 | 0.6451 | 0.7600 | 0.6421 | 0.6700 | 112,466 | +0.02(+3.86%) |
Jan 24, 2022 | 0.6667 | 0.6700 | 0.6000 | 0.6451 | 163,092 | -0.02(-3.24%) |
Jan 21, 2022 | 0.7050 | 0.7180 | 0.6505 | 0.6667 | 92,949 | -0.02(-2.67%) |
Jan 20, 2022 | 0.6800 | 0.7200 | 0.6700 | 0.6850 | 65,545 | -0.00(-0.15%) |
Jan 19, 2022 | 0.6800 | 0.7004 | 0.6700 | 0.6860 | 48,880 | -0.01(-1.82%) |
Jan 18, 2022 | 0.7100 | 0.7800 | 0.6830 | 0.6987 | 149,764 | -0.02(-2.78%) |
Jan 14, 2022 | 0.7187 | 0 | -0.02(-2.88%) | |||
Jan 13, 2022 | 0.7000 | 0.7480 | 0.7000 | 0.7400 | 134,864 | +0.04(+5.71%) |
Jan 12, 2022 | 0.7380 | 0.7380 | 0.6811 | 0.7000 | 57,856 | -0.01(-1.51%) |
Jan 11, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7107 | 136,329 | +0.01(+1.21%) |
Jan 10, 2022 | 0.7700 | 0.7700 | 0.7000 | 0.7022 | 111,273 | -0.09(-11.10%) |
Jan 07, 2022 | 0.8315 | 0.8607 | 0.7600 | 0.7899 | 49,349 | -0.05(-5.40%) |
Jan 06, 2022 | 0.8179 | 0.8610 | 0.7800 | 0.8350 | 125,668 | +0.02(+3.09%) |
Jan 05, 2022 | 0.7900 | 0.8700 | 0.7800 | 0.8100 | 143,994 | +0.03(+4.02%) |
Jan 04, 2022 | 0.7799 | 0.8098 | 0.7510 | 0.7787 | 198,588 | -0.01(-1.43%) |
Jan 03, 2022 | 0.7602 | 0.8099 | 0.7404 | 0.7900 | 89,162 | +0.01(+1.00%) |
Dec 31, 2021 | 0.7570 | 0.7898 | 0.7302 | 0.7822 | 93,167 | +0.02(+2.79%) |
Dec 30, 2021 | 0.7198 | 0.7700 | 0.7100 | 0.7610 | 170,754 | +0.07(+10.27%) |
Dec 29, 2021 | 0.6870 | 0.7160 | 0.6671 | 0.6901 | 228,108 | +0.01(+1.28%) |
Dec 28, 2021 | 0.7182 | 0.7200 | 0.6711 | 0.6814 | 189,888 | -0.04(-5.06%) |
Dec 27, 2021 | 0.7400 | 0.7400 | 0.6955 | 0.7177 | 145,991 | -0.04(-4.69%) |
Dec 23, 2021 | 0.7000 | 0.7830 | 0.6950 | 0.7530 | 155,604 | +0.05(+6.70%) |
Dec 22, 2021 | 0.7500 | 0.7753 | 0.6900 | 0.7057 | 151,778 | +0.01(+1.69%) |
Dec 21, 2021 | 0.6906 | 0.7759 | 0.6610 | 0.6940 | 372,576 | +0.01(+1.98%) |
Dec 20, 2021 | 0.6900 | 0.7330 | 0.6684 | 0.6805 | 225,086 | -0.01(-1.92%) |
Dec 17, 2021 | 0.7172 | 0.7392 | 0.6750 | 0.6938 | 273,744 | -0.03(-3.52%) |
Dec 16, 2021 | 0.7500 | 0.7580 | 0.6751 | 0.7191 | 364,740 | +0.00(+0.26%) |
Dec 15, 2021 | 0.7460 | 0.7800 | 0.7000 | 0.7172 | 248,214 | -0.05(-6.85%) |
Dec 14, 2021 | 0.8080 | 0.8100 | 0.7500 | 0.7699 | 221,091 | -0.03(-3.76%) |
Dec 13, 2021 | 0.8900 | 0.9000 | 0.7900 | 0.8000 | 211,715 | -0.06(-7.34%) |
Dec 10, 2021 | 0.8600 | 0.8898 | 0.8463 | 0.8634 | 61,679 | +0.00(+0.40%) |
Dec 09, 2021 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 102,915 | -0.03(-3.75%) |
Dec 08, 2021 | 0.9370 | 0.9370 | 0.8700 | 0.8935 | 215,245 | -0.04(-3.92%) |
Dec 07, 2021 | 0.9200 | 0.9480 | 0.9022 | 0.9300 | 47,984 | +0.04(+4.54%) |
Dec 06, 2021 | 0.8300 | 0.9000 | 0.8297 | 0.8896 | 160,572 | -0.01(-0.96%) |
Dec 03, 2021 | 0.9900 | 0.9900 | 0.8810 | 0.8982 | 154,109 | -0.05(-5.45%) |
Dec 02, 2021 | 0.9700 | 0.9700 | 0.9205 | 0.9500 | 174,705 | -0.04(-4.06%) |
Dec 01, 2021 | 1.000 | 1.070 | 0.9800 | 0.9902 | 59,257 | -0.00(-0.44%) |
Nov 30, 2021 | 0.9998 | 1.000 | 0.9701 | 0.9946 | 60,685 | +0.01(+1.50%) |
Nov 29, 2021 | 1.010 | 1.020 | 0.9700 | 0.9799 | 52,497 | -0.02(-2.00%) |
Nov 26, 2021 | 0.9959 | 1.005 | 0.9783 | 0.9999 | 42,406 | -0.03(-2.92%) |
Nov 24, 2021 | 1.000 | 1.040 | 0.9800 | 1.030 | 145,480 | +0.03(+3.00%) |
Nov 23, 2021 | 1.000 | 1.030 | 0.9700 | 1.000 | 267,785 | +0.00(+0.00%) |
Nov 22, 2021 | 1.060 | 1.060 | 0.9800 | 1.000 | 291,972 | -0.06(-5.66%) |
Nov 19, 2021 | 1.040 | 1.115 | 1.030 | 1.060 | 441,798 | +0.03(+2.91%) |
Nov 18, 2021 | 1.050 | 1.050 | 1.010 | 1.030 | 299,302 | -0.03(-2.83%) |
Nov 17, 2021 | 1.080 | 1.090 | 1.020 | 1.060 | 528,572 | +0.00(+0.00%) |
Nov 16, 2021 | 1.090 | 1.210 | 1.050 | 1.060 | 762,223 | -0.04(-3.64%) |
Nov 15, 2021 | 1.170 | 1.180 | 1.080 | 1.100 | 567,454 | -0.04(-3.51%) |
Nov 12, 2021 | 1.170 | 1.220 | 1.120 | 1.140 | 700,777 | -0.04(-3.39%) |
Nov 11, 2021 | 1.140 | 1.231 | 1.120 | 1.180 | 2,152,353 | +0.01(+0.85%) |
Nov 10, 2021 | 1.200 | 1.170 | 175,079 | -0.02(-1.68%) | ||
Nov 09, 2021 | 1.200 | 1.220 | 1.160 | 1.190 | 164,026 | -0.03(-2.46%) |
Nov 08, 2021 | 1.170 | 1.240 | 1.170 | 1.220 | 242,504 | +0.05(+4.27%) |
Nov 05, 2021 | 1.200 | 1.230 | 1.150 | 1.170 | 210,472 | -0.05(-4.10%) |
Nov 04, 2021 | 1.230 | 1.260 | 1.180 | 1.220 | 151,104 | -0.01(-0.81%) |
Nov 03, 2021 | 1.220 | 1.250 | 1.200 | 1.230 | 118,781 | +0.01(+0.82%) |
Nov 02, 2021 | 1.220 | 1.230 | 1.170 | 1.220 | 147,319 | +0.00(+0.00%) |
Nov 01, 2021 | 1.200 | 1.230 | 1.215 | 1.220 | 271,145 | +0.04(+3.83%) |
Oct 29, 2021 | 1.130 | 1.190 | 1.120 | 1.175 | 331,874 | +0.05(+4.91%) |
Oct 28, 2021 | 1.180 | 1.190 | 1.110 | 1.120 | 438,420 | -0.06(-5.08%) |
Oct 27, 2021 | 1.210 | 1.236 | 1.173 | 1.180 | 191,628 | -0.05(-4.07%) |
Oct 26, 2021 | 1.330 | 1.230 | 533,062 | -0.10(-7.52%) | ||
Oct 25, 2021 | 1.250 | 1.360 | 1.220 | 1.330 | 779,782 | +0.11(+9.02%) |
Oct 22, 2021 | 1.200 | 1.300 | 1.220 | 428,220 | -0.03(-2.40%) | |
Oct 21, 2021 | 1.240 | 1.300 | 1.230 | 1.250 | 368,806 | -0.02(-1.57%) |
Oct 20, 2021 | 1.210 | 1.280 | 1.190 | 1.270 | 505,446 | +0.08(+6.72%) |
Oct 19, 2021 | 1.150 | 1.290 | 1.100 | 1.190 | 668,994 | +0.01(+0.85%) |
Oct 18, 2021 | 1.260 | 1.280 | 1.170 | 1.180 | 502,923 | -0.11(-8.53%) |
Oct 15, 2021 | 1.250 | 1.290 | 1.250 | 1.290 | 223,776 | +0.01(+0.78%) |
Oct 14, 2021 | 1.340 | 1.340 | 1.260 | 1.280 | 628,406 | -0.03(-2.29%) |
Oct 13, 2021 | 1.330 | 1.410 | 1.310 | 1.310 | 847,384 | -0.12(-8.39%) |
Oct 12, 2021 | 1.400 | 1.510 | 1.320 | 1.430 | 1,669,132 | -0.07(-4.67%) |
Oct 11, 2021 | 1.530 | 1.650 | 1.310 | 1.500 | 12,453,927 | +0.30(+25.00%) |
Oct 08, 2021 | 1.210 | 1.280 | 1.180 | 1.200 | 1,572,371 | -0.05(-4.00%) |
Oct 07, 2021 | 1.270 | 1.330 | 1.210 | 1.250 | 40,075 | +0.00(+0.00%) |
Oct 06, 2021 | 1.240 | 1.292 | 1.180 | 1.250 | 67,528 | +0.01(+0.81%) |
Oct 05, 2021 | 1.260 | 1.260 | 1.192 | 1.240 | 129,281 | -0.01(-1.20%) |
Oct 04, 2021 | 1.340 | 1.340 | 1.210 | 1.255 | 169,552 | -0.04(-2.71%) |