Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.910	5.180	4.870	5.070	30,285	+0.08(+1.60%)
Sep 29, 2022	5.170	5.170	4.920	4.990	83,412	-0.24(-4.59%)
Sep 28, 2022	4.920	5.360	4.910	5.230	59,332	+0.33(+6.73%)
Sep 27, 2022	5.150	5.310	4.885	4.900	50,581	-0.19(-3.73%)
Sep 26, 2022	5.270	5.380	5.041	5.090	43,516	-0.20(-3.78%)
Sep 23, 2022	5.270	5.310	4.917	5.290	156,034	-0.21(-3.82%)
Sep 22, 2022	5.700	5.700	5.470	5.500	67,310	-0.11(-1.96%)
Sep 21, 2022	5.870	5.870	5.608	5.610	86,971	-0.22(-3.77%)
Sep 20, 2022	6.040	6.060	5.830	5.830	65,626	-0.21(-3.48%)
Sep 19, 2022	6.040	6.380	6.030	6.040	85,774	-0.21(-3.36%)
Sep 16, 2022	6.340	6.360	6.110	6.250	109,110	-0.10(-1.57%)
Sep 15, 2022	6.740	6.750	6.240	6.350	146,839	-0.52(-7.57%)
Sep 14, 2022	6.740	6.950	6.740	6.870	164,947	+0.17(+2.54%)
Sep 13, 2022	6.620	6.840	6.530	6.700	128,281	-0.06(-0.89%)
Sep 12, 2022	6.650	6.960	6.620	6.760	58,436	+0.27(+4.16%)
Sep 09, 2022	6.200	6.590	6.160	6.490	86,259	+0.33(+5.36%)
Sep 08, 2022	5.990	6.200	5.900	6.160	63,980	+0.11(+1.82%)
Sep 07, 2022	6.080	6.240	5.940	6.050	88,438	-0.14(-2.26%)
Sep 06, 2022	6.460	6.580	6.070	6.190	100,747	-0.27(-4.18%)
Sep 02, 2022	6.450	6.540	6.070	6.460	78,107	+0.17(+2.70%)
Sep 01, 2022	6.250	6.340	6.000	6.290	88,407	-0.14(-2.18%)
Aug 31, 2022	6.320	6.560	6.320	6.430	83,684	-0.08(-1.23%)
Aug 30, 2022	6.900	6.900	6.210	6.510	231,662	-0.45(-6.47%)
Aug 29, 2022	6.580	7.060	6.500	6.960	204,746	+0.23(+3.42%)
Aug 26, 2022	6.900	6.985	6.610	6.730	99,122	-0.23(-3.30%)
Aug 25, 2022	6.880	7.060	6.770	6.960	116,285	+0.12(+1.75%)
Aug 24, 2022	6.510	7.000	6.510	6.840	290,541	+0.27(+4.11%)
Aug 23, 2022	6.310	7.030	6.300	6.570	524,554	+0.26(+4.12%)
Aug 22, 2022	6.180	6.350	5.900	6.310	150,716	+0.00(+0.00%)
Aug 19, 2022	6.260	6.380	6.070	6.310	141,903	-0.07(-1.10%)
Aug 18, 2022	6.110	6.620	6.110	6.380	354,887	+0.23(+3.74%)
Aug 17, 2022	6.000	6.330	5.900	6.150	114,957	-0.01(-0.16%)
Aug 16, 2022	6.250	6.260	5.880	6.160	133,619	-0.14(-2.22%)
Aug 15, 2022	6.310	6.380	6.030	6.300	115,909	-0.21(-3.23%)
Aug 12, 2022	6.000	6.520	5.800	6.510	368,091	+0.57(+9.60%)
Aug 11, 2022	5.590	6.100	5.580	5.940	296,515	+0.27(+4.76%)
Aug 10, 2022	5.390	5.710	5.390	5.670	223,618	+0.26(+4.81%)
Aug 09, 2022	5.590	5.640	5.330	5.410	146,350	-0.18(-3.22%)
Aug 08, 2022	5.600	5.680	5.289	5.590	175,972	-0.01(-0.18%)
Aug 05, 2022	5.350	5.670	5.060	5.600	371,261	+4.68(+508.70%)
Aug 04, 2022	0.9150	0.9600	0.9090	0.9200	1,015,833	-0.06(-5.85%)
Aug 03, 2022	0.9800	0.9997	0.9418	0.9772	334,913	+0.01(+0.74%)
Aug 02, 2022	0.9400	0.9960	0.9300	0.9700	452,579	+0.02(+1.82%)
Aug 01, 2022	0.9300	0.9750	0.9200	0.9527	428,352	-0.02(-1.70%)
Jul 29, 2022	0.9600	0.9900	0.9501	0.9692	967,453	+0.01(+0.74%)
Jul 28, 2022	0.9500	0.9700	0.9228	0.9621	296,695	-0.00(-0.12%)
Jul 27, 2022	0.8900	0.9700	0.8900	0.9633	693,037	+0.06(+6.44%)
Jul 26, 2022	0.9000	0.9070	0.8696	0.9050	511,801	+0.04(+5.22%)
Jul 25, 2022	0.8200	0.8750	0.7895	0.8601	475,824	+0.05(+5.55%)
Jul 22, 2022	0.8200	0.8724	0.8000	0.8149	164,690	-0.04(-4.79%)
Jul 21, 2022	0.8187	0.8699	0.8187	0.8559	209,789	-0.01(-0.95%)
Jul 20, 2022	0.7972	0.8750	0.7968	0.8641	623,477	+0.03(+4.12%)
Jul 19, 2022	0.7949	0.8350	0.7520	0.8299	732,336	+0.03(+3.34%)
Jul 18, 2022	0.7900	0.8248	0.7763	0.8031	322,465	+0.02(+3.01%)
Jul 15, 2022	0.7400	0.7799	0.7224	0.7796	341,922	+0.03(+4.36%)
Jul 14, 2022	0.7700	0.7850	0.7206	0.7470	674,265	-0.02(-2.99%)
Jul 13, 2022	0.7800	0.8000	0.7610	0.7700	598,621	-0.01(-1.85%)
Jul 12, 2022	0.8250	0.8250	0.7845	0.7845	366,933	-0.05(-5.48%)
Jul 11, 2022	0.8600	0.8776	0.8225	0.8300	400,359	-0.05(-5.42%)
Jul 08, 2022	0.8500	0.8900	0.8400	0.8776	671,673	+0.03(+3.00%)
Jul 07, 2022	0.8228	0.8950	0.8010	0.8520	1,248,192	+0.02(+1.83%)
Jul 06, 2022	0.8544	0.8750	0.7512	0.8367	1,753,374	-0.04(-4.38%)
Jul 05, 2022	0.9200	0.9330	0.8424	0.8750	910,662	-0.06(-6.27%)
Jul 01, 2022	0.9200	0.9439	0.9001	0.9335	441,928	-0.01(-0.61%)
Jun 30, 2022	0.9500	0.9550	0.8900	0.9392	547,208	-0.04(-4.05%)
Jun 29, 2022	0.9800	1.000	0.9305	0.9788	1,067,835	-0.01(-0.52%)
Jun 28, 2022	1.000	1.020	0.9803	0.9839	1,594,242	-0.01(-1.10%)
Jun 27, 2022	0.9200	1.020	0.9162	0.9948	1,938,093	+0.04(+4.06%)
Jun 24, 2022	0.9200	0.9900	0.8804	0.9560	1,664,405	+0.04(+3.91%)
Jun 23, 2022	0.9550	0.9690	0.7931	0.9200	2,801,680	-0.07(-6.81%)
Jun 22, 2022	0.9995	1.050	0.8911	0.9872	17,143,600	+0.27(+37.34%)
Jun 21, 2022	0.7046	0.7300	0.6900	0.7188	2,254,050	+0.04(+5.54%)
Jun 17, 2022	0.7308	0.7600	0.6811	0.6811	1,473,275	-0.08(-10.37%)
Jun 16, 2022	0.7000	0.7599	0.7000	0.7599	1,248,402	+0.02(+2.88%)
Jun 15, 2022	0.7017	0.7401	0.6770	0.7386	988,800	+0.05(+6.80%)
Jun 14, 2022	0.7371	0.7853	0.6750	0.6916	1,503,648	-0.04(-5.78%)
Jun 13, 2022	0.7500	0.7880	0.7160	0.7340	1,162,513	-0.08(-10.35%)
Jun 10, 2022	0.7799	0.8713	0.7700	0.8187	2,227,760	-0.07(-7.99%)
Jun 09, 2022	0.9250	0.9250	0.8600	0.8898	1,200,236	-0.04(-3.81%)
Jun 08, 2022	0.8896	0.9490	0.8355	0.9250	3,347,754	+0.05(+6.08%)
Jun 07, 2022	0.8301	0.8799	0.8301	0.8720	1,663,761	+0.04(+5.06%)
Jun 06, 2022	0.8900	0.8929	0.8017	0.8300	1,021,814	-0.02(-1.94%)
Jun 03, 2022	0.8000	0.8668	0.8000	0.8464	983,005	+0.02(+2.16%)
Jun 02, 2022	0.8100	0.8751	0.8000	0.8285	1,606,884	+0.02(+2.28%)
Jun 01, 2022	0.7700	0.8100	0.7653	0.8100	1,448,512	+0.05(+6.54%)
May 31, 2022	0.8100	0.8510	0.7501	0.7603	1,827,920	+0.00(+0.04%)
May 27, 2022	0.7000	0.7600	0.6700	0.7600	1,469,883	+0.07(+9.99%)
May 26, 2022	0.6000	0.7098	0.6017	0.6910	1,844,529	+0.08(+13.37%)
May 25, 2022	0.5900	0.6450	0.5800	0.6095	1,638,453	+0.04(+7.17%)
May 24, 2022	0.5750	0.5750	0.5501	0.5687	1,107,708	-0.02(-2.94%)
May 23, 2022	0.5800	0.6000	0.5701	0.5859	640,286	+0.00(+0.29%)
May 20, 2022	0.6100	0.6165	0.5501	0.5842	1,482,543	+0.01(+1.46%)
May 19, 2022	0.5700	0.6000	0.5561	0.5758	1,357,763	-0.00(-0.40%)
May 18, 2022	0.5700	0.6100	0.5510	0.5781	1,366,543	-0.01(-1.48%)
May 17, 2022	0.5750	0.5920	0.5410	0.5868	1,492,284	+0.03(+4.79%)
May 16, 2022	0.6100	0.6388	0.5012	0.5600	6,511,925	-0.05(-8.20%)
May 13, 2022	0.7200	0.7200	0.6100	0.6100	5,053,679	-0.04(-6.23%)
May 12, 2022	0.6900	0.7180	0.6500	0.6505	850,892	-0.05(-6.74%)
May 11, 2022	0.7300	0.7799	0.6900	0.6975	694,887	-0.03(-4.44%)
May 10, 2022	0.8010	0.8200	0.7000	0.7299	1,379,661	-0.07(-8.30%)
May 09, 2022	0.8800	0.8899	0.7900	0.7960	1,433,088	-0.10(-11.49%)
May 06, 2022	0.9100	0.9278	0.8501	0.8993	657,765	+0.01(+0.92%)
May 05, 2022	0.9200	0.9399	0.8700	0.8911	1,329,050	-0.02(-2.23%)
May 04, 2022	0.8700	0.9199	0.8550	0.9114	775,512	+0.05(+6.03%)
May 03, 2022	0.8000	0.8767	0.8000	0.8596	684,641	+0.03(+3.73%)
May 02, 2022	0.8300	0.8300	0.8000	0.8287	819,334	-0.00(-0.16%)
Apr 29, 2022	0.8300	0.8700	0.8200	0.8300	833,315	-0.00(-0.22%)
Apr 28, 2022	0.8600	0.8798	0.8200	0.8318	1,607,749	-0.03(-3.35%)
Apr 27, 2022	0.8450	0.8989	0.8450	0.8606	1,397,850	-0.04(-4.38%)
Apr 26, 2022	0.9000	0.9650	0.8800	0.9000	2,370,744	-0.01(-0.63%)
Apr 25, 2022	0.8400	0.9200	0.8350	0.9057	1,438,530	+0.02(+2.20%)
Apr 22, 2022	0.9300	0.9400	0.8600	0.8862	1,561,812	-0.05(-5.25%)
Apr 21, 2022	1.000	1.020	0.9146	0.9353	1,702,322	-0.06(-6.36%)
Apr 20, 2022	0.9800	1.010	0.9501	0.9988	1,227,040	+0.02(+1.69%)
Apr 19, 2022	1.000	1.020	0.9800	0.9822	1,289,973	-0.07(-6.46%)
Apr 18, 2022	1.080	1.080	0.9900	1.050	3,275,937	-0.01(-0.94%)
Apr 14, 2022	0.9600	1.100	0.9202	1.060	6,422,317	+0.09(+9.31%)
Apr 13, 2022	0.9800	1.020	0.9500	0.9697	1,355,388	-0.02(-1.55%)
Apr 12, 2022	0.9200	1.010	0.9120	0.9850	2,283,482	+0.07(+8.00%)
Apr 11, 2022	0.9500	0.9500	0.9100	0.9120	1,257,354	-0.04(-4.18%)
Apr 08, 2022	0.9800	0.9800	0.9290	0.9518	1,609,419	-0.02(-1.88%)
Apr 07, 2022	1.000	1.010	0.9500	0.9700	2,233,647	-0.03(-3.00%)
Apr 06, 2022	1.030	1.030	0.9586	1.000	2,505,839	-0.03(-2.91%)
Apr 05, 2022	1.050	1.070	1.000	1.030	2,677,031	-0.02(-1.90%)
Apr 04, 2022	1.080	1.100	1.040	1.050	3,492,657	-0.03(-2.78%)
Apr 01, 2022	1.090	1.110	1.050	1.080	2,756,409	-0.02(-1.82%)
Mar 31, 2022	1.090	1.170	1.090	1.100	4,068,811	-0.11(-9.09%)
Mar 30, 2022	1.150	1.220	1.120	1.210	4,942,389	+0.05(+4.31%)
Mar 29, 2022	1.070	1.190	1.060	1.160	4,055,073	+0.04(+3.57%)
Mar 28, 2022	1.160	1.200	1.110	1.120	4,559,149	-0.15(-11.81%)
Mar 25, 2022	1.120	1.270	1.115	1.270	6,153,752	+0.09(+7.63%)
Mar 24, 2022	1.270	1.330	1.180	1.180	6,035,921	-0.15(-11.28%)
Mar 23, 2022	1.260	1.350	1.240	1.330	9,480,122	+0.10(+8.13%)
Mar 22, 2022	1.170	1.250	1.100	1.230	10,596,487	+0.10(+8.85%)
Mar 21, 2022	1.070	1.180	1.050	1.130	7,830,641	+0.08(+7.62%)
Mar 18, 2022	1.090	1.110	1.020	1.050	6,273,031	-0.05(-4.55%)
Mar 17, 2022	1.030	1.140	1.030	1.100	11,490,076	+0.13(+13.11%)
Mar 16, 2022	1.020	1.079	0.9500	0.9725	8,681,890	-0.06(-5.58%)
Mar 15, 2022	1.040	1.120	0.9959	1.030	8,166,398	-0.07(-6.36%)
Mar 14, 2022	1.100	1.140	1.010	1.100	7,976,427	-0.05(-4.35%)
Mar 11, 2022	1.170	1.240	1.120	1.150	11,585,731	-0.11(-8.73%)
Mar 10, 2022	1.340	1.390	1.210	1.260	16,871,502	-0.02(-1.56%)
Mar 09, 2022	1.630	2.050	1.080	1.280	42,152,304	-0.47(-26.86%)
Mar 08, 2022	3.200	3.330	1.440	1.750	68,091,952	+0.00(+0.00%)
Mar 07, 2022	1.890	2.140	1.670	1.750	18,133,176	+0.03(+1.74%)
Mar 04, 2022	1.600	1.720	1.400	1.720	6,643,574	+0.14(+8.86%)
Mar 03, 2022	1.430	1.660	1.381	1.580	8,758,238	+0.19(+13.67%)
Mar 02, 2022	1.290	1.400	1.210	1.390	2,485,389	+0.11(+8.59%)
Mar 01, 2022	1.290	1.290	1.170	1.280	1,573,558	+0.02(+1.59%)
Feb 28, 2022	1.250	1.440	1.200	1.260	3,953,331	+0.01(+0.80%)
Feb 25, 2022	1.160	1.250	1.110	1.250	2,769,330	-0.05(-3.85%)
Feb 24, 2022	1.090	1.400	1.090	1.300	17,577,810	+0.35(+37.20%)
Feb 23, 2022	0.9000	1.020	0.9033	0.9475	1,443,701	+0.06(+6.60%)
Feb 22, 2022	0.8800	0.9242	0.8641	0.8888	559,562	+0.02(+2.86%)
Feb 18, 2022				0.8641	0	-0.08(-8.06%)
Feb 17, 2022	0.9400	1.060	0.8970	0.9399	1,296,808	+0.01(+0.69%)
Feb 16, 2022	0.9128	0.9500	0.9128	0.9335	264,369	+0.02(+2.55%)
Feb 15, 2022	0.8983	0.9194	0.8930	0.9103	188,305	+0.01(+1.60%)
Feb 14, 2022	0.9333	0.9600	0.8810	0.8960	534,951	-0.05(-5.18%)
Feb 11, 2022	0.9300	0.9899	0.9150	0.9449	774,977	+0.04(+3.89%)
Feb 10, 2022	0.8800	0.9496	0.8745	0.9095	519,838	+0.02(+2.31%)
Feb 09, 2022	0.8710	0.9300	0.8450	0.8890	581,015	+0.05(+5.41%)
Feb 08, 2022	0.8699	0.8721	0.8330	0.8434	295,131	+0.01(+1.61%)
Feb 07, 2022	0.8900	0.8900	0.8300	0.8300	360,963	-0.02(-2.81%)
Feb 04, 2022	0.8500	0.8798	0.8102	0.8540	369,101	+0.05(+6.09%)
Feb 03, 2022	0.9053		0.7901	0.8050	578,719	-0.06(-6.50%)
Feb 02, 2022	0.9891	0.9900	0.8503	0.8610	1,449,026	-0.23(-21.01%)
Feb 01, 2022	1.100	1.169	1.070	1.090	370,848	-0.01(-0.91%)
Jan 31, 2022	1.000	1.100		1.100	362,528	+0.10(+9.45%)
Jan 28, 2022	0.9932	1.048	0.9567	1.005	413,483	+0.01(+1.16%)
Jan 27, 2022	1.070	1.110	0.9800	0.9935	312,292	-0.07(-6.27%)
Jan 26, 2022	1.080	1.130	1.040	1.060	395,506	+0.02(+1.92%)
Jan 25, 2022	0.9700	1.060	0.9466	1.040	283,182	+0.06(+5.65%)
Jan 24, 2022	0.9500	0.9900	0.8725	0.9844	493,022	+0.01(+1.48%)
Jan 21, 2022	1.000	1.040	0.9700	0.9700	594,087	-0.07(-6.73%)
Jan 20, 2022	1.150	1.200	1.030	1.040	816,004	-0.09(-7.96%)
Jan 19, 2022	1.240	1.250	1.120	1.130	635,441	-0.13(-10.32%)
Jan 18, 2022	1.310	1.330	1.220	1.260	1,038,213	-0.03(-2.33%)
Jan 14, 2022				1.290	0	+0.01(+0.78%)
Jan 13, 2022	1.290	1.380	1.290	1.280	491,725	-0.03(-2.29%)
Jan 12, 2022	1.260	1.320	1.230	1.310	500,886	+0.05(+3.97%)
Jan 11, 2022	1.210	1.260	1.180	1.260	992,430	+0.06(+5.00%)
Jan 10, 2022	1.270	1.280	1.180	1.200	514,598	-0.08(-6.25%)
Jan 07, 2022	1.340	1.350	1.250	1.280	281,065	-0.05(-3.76%)
Jan 06, 2022	1.200	1.400	1.170	1.330	1,391,078	+0.12(+9.92%)
Jan 05, 2022	1.200	1.240	1.180	1.210	560,472	+0.04(+3.42%)
Jan 04, 2022	1.250	1.303	1.170	1.170	932,762	-0.08(-6.40%)
Jan 03, 2022	1.170	1.280	1.170	1.250	806,294	+0.10(+8.70%)
Dec 31, 2021	1.220	1.245	1.140	1.150	625,702	-0.07(-5.74%)
Dec 30, 2021	1.180	1.230	1.150	1.220	586,753	+0.07(+6.09%)
Dec 29, 2021	1.180	1.200	1.130	1.150	728,320	-0.04(-3.36%)
Dec 28, 2021	1.230	1.260	1.150	1.190	743,468	-0.03(-2.46%)
Dec 27, 2021	1.230	1.260	1.185	1.220	496,719	+0.00(+0.00%)
Dec 23, 2021	1.280	1.280	1.190	1.220	661,607	-0.03(-2.40%)
Dec 22, 2021	1.350	1.350	1.240	1.250	686,660	-0.10(-7.41%)
Dec 21, 2021	1.310	1.400	1.310	1.350	399,891	+0.04(+3.05%)
Dec 20, 2021	1.300	1.320	1.230	1.310	416,880	+0.04(+3.15%)
Dec 17, 2021	1.340	1.380	1.270	1.270	860,767	-0.10(-7.30%)
Dec 16, 2021	1.410	1.470	1.310	1.370	530,183	-0.06(-4.20%)
Dec 15, 2021	1.370	1.430	1.295	1.430	631,926	+0.04(+2.88%)
Dec 14, 2021	1.370	1.440	1.340	1.390	365,416	-0.02(-1.42%)
Dec 13, 2021	1.450	1.460	1.380	1.410	444,992	-0.06(-4.08%)
Dec 10, 2021	1.520	1.550	1.440	1.470	622,867	-0.05(-3.29%)
Dec 09, 2021	1.570	1.600	1.430	1.520	442,491	-0.05(-3.18%)
Dec 08, 2021	1.640	1.640	1.570	1.570	391,144	-0.07(-4.27%)
Dec 07, 2021	1.600	1.700	1.600	1.640	703,151	+0.13(+8.61%)
Dec 06, 2021	1.360	1.560	1.300	1.510	654,187	+0.08(+5.59%)
Dec 03, 2021	1.580	1.600	1.410	1.430	462,126	-0.13(-8.33%)
Dec 02, 2021	1.580	1.605	1.540	1.560	197,024	-0.02(-1.27%)
Dec 01, 2021	1.730	1.760	1.540	1.580	566,103	-0.14(-8.14%)
Nov 30, 2021	1.770	1.800	1.720	1.720	402,193	-0.11(-6.01%)
Nov 29, 2021	1.890	1.890	1.810	1.830	262,444	+0.00(+0.00%)
Nov 26, 2021	1.750	1.880	1.680	1.830	462,794	-0.05(-2.66%)
Nov 24, 2021	1.770	1.940	1.770	1.880	693,305	+0.07(+3.87%)
Nov 23, 2021	1.760	1.840	1.730	1.810	762,340	+0.12(+7.10%)
Nov 22, 2021	1.660	1.750	1.660	1.690	680,422	+0.03(+1.81%)
Nov 19, 2021	1.670	1.690	1.630	1.660	384,782	-0.03(-1.78%)
Nov 18, 2021	1.780	1.720	1.680	1.690	630,645	-0.09(-5.06%)
Nov 17, 2021	1.850	1.920	1.760	1.780	679,529	-0.10(-5.32%)
Nov 16, 2021	1.910	1.940	1.810	1.880	1,042,311	-0.07(-3.59%)
Nov 15, 2021	2.070	2.085	1.930	1.950	1,139,927	-0.09(-4.41%)
Nov 12, 2021	2.310	2.350	2.000	2.040	2,051,087	-0.30(-12.82%)
Nov 11, 2021	2.350	2.435	2.310	2.340	588,887	-0.02(-0.85%)
Nov 10, 2021	2.390			2.360	827,648	-0.07(-2.88%)
Nov 09, 2021	2.480	2.480	2.350	2.430	800,927	-0.03(-1.22%)
Nov 08, 2021	2.490	2.540	2.420	2.460	732,043	+0.01(+0.41%)
Nov 05, 2021	2.510	2.510	2.420	2.450	642,742	-0.08(-3.16%)
Nov 04, 2021	2.470	2.560	2.410	2.530	1,106,038	+0.07(+2.85%)
Nov 03, 2021	2.470	2.490	2.390	2.460	977,236	-0.01(-0.40%)
Nov 02, 2021	2.530	2.560	2.420	2.470	1,525,243	-0.17(-6.44%)
Nov 01, 2021	2.790	2.558	2.480	2.640	10,711,883	+0.13(+5.18%)
Oct 29, 2021	2.460	2.550	2.400	2.510	580,712	+0.03(+1.21%)
Oct 28, 2021	2.410	2.560	2.410	2.480	760,343	+0.05(+2.06%)
Oct 27, 2021	2.590	2.640	2.390	2.430	1,277,151	-0.16(-6.18%)
Oct 26, 2021	2.620			2.590	1,337,911	-0.03(-1.15%)
Oct 25, 2021	2.700	2.780	2.590	2.620	1,322,697	-0.06(-2.24%)
Oct 22, 2021	2.830	2.831	2.570	2.680	2,427,216	-0.17(-5.96%)
Oct 21, 2021	3.060	3.070	2.810	2.850	1,910,138	-0.21(-6.86%)
Oct 20, 2021	2.940	3.140	2.910	3.060	2,294,699	+0.08(+2.68%)
Oct 19, 2021	2.970	3.090	2.810	2.980	3,350,210	+0.05(+1.71%)
Oct 18, 2021	2.880	3.050	2.837	2.930	2,278,232	+0.09(+3.17%)
Oct 15, 2021	2.770	3.020	2.670	2.840	2,470,618	+0.13(+4.80%)
Oct 14, 2021	2.860	2.890	2.640	2.710	2,587,384	-0.18(-6.23%)
Oct 13, 2021	2.950	2.980	2.782	2.890	2,406,849	-0.02(-0.69%)
Oct 12, 2021	2.960	3.200	2.840	2.910	6,522,022	-0.11(-3.64%)
Oct 11, 2021	2.570	3.270	2.510	3.020	24,875,724	+0.62(+25.83%)
Oct 08, 2021	2.450	2.550	2.350	2.400	2,057,074	+0.05(+2.13%)
Oct 07, 2021	2.510	2.590	2.340	2.350	2,860,349	-0.05(-2.08%)
Oct 06, 2021	2.500	2.550	2.370	2.400	1,528,660	-0.19(-7.34%)
Oct 05, 2021	2.890	2.950	2.570	2.590	4,642,407	-0.39(-13.09%)
Oct 04, 2021	2.580	3.390	2.580	2.980	16,684,041	+0.42(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.