Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.55	44.73	43.24	43.69	2,998,615	+0.62(+1.45%)
Sep 29, 2021	41.92	43.39	41.53	43.07	5,777,969	+1.17(+2.80%)
Sep 28, 2021	41.64	42.49	41.46	41.90	5,386,341	-0.70(-1.64%)
Sep 27, 2021	42.65	43.60	42.44	42.60	1,859,061	+0.03(+0.08%)
Sep 24, 2021	42.77	43.43	42.55	42.56	2,146,105	-0.55(-1.27%)
Sep 23, 2021	44.04	44.20	43.03	43.11	2,032,836	-1.15(-2.59%)
Sep 22, 2021	44.75	45.31	44.22	44.26	1,620,768	-0.30(-0.68%)
Sep 21, 2021	45.03	45.54	44.51	44.56	1,425,300	-0.12(-0.26%)
Sep 20, 2021	44.58	45.10	44.15	44.68	1,986,742	-0.18(-0.39%)
Sep 17, 2021	44.94	45.19	44.67	44.85	2,803,983	-0.51(-1.11%)
Sep 16, 2021	46.18	46.25	45.01	45.36	2,116,481	-1.79(-3.79%)
Sep 15, 2021	46.74	47.74	46.62	47.15	1,393,588	+0.19(+0.39%)
Sep 14, 2021	47.07	47.68	46.77	46.96	1,245,729	+0.18(+0.38%)
Sep 13, 2021	46.61	47.41	46.39	46.78	1,610,982	+0.29(+0.63%)
Sep 10, 2021	47.17	47.60	46.48	46.49	1,949,474	-1.26(-2.65%)
Sep 09, 2021	48.31	48.31	47.28	47.75	1,618,557	-0.25(-0.53%)
Sep 08, 2021	47.98	48.41	47.64	48.00	1,328,231	-0.04(-0.09%)
Sep 07, 2021	48.94	49.29	47.80	48.05	1,961,791	-1.56(-3.14%)
Sep 03, 2021	49.41	50.22	49.01	49.61	1,444,620	+1.04(+2.15%)
Sep 02, 2021	48.10	48.56	47.76	48.56	1,140,742	+0.52(+1.09%)
Sep 01, 2021	48.86	49.12	48.02	48.04	1,764,508	-0.43(-0.89%)
Aug 31, 2021	48.28	49.40	48.12	48.47	5,038,010	+0.89(+1.88%)
Aug 30, 2021	48.83	48.95	47.52	47.57	1,738,534	-1.10(-2.25%)
Aug 27, 2021	47.01	48.79	46.82	48.67	2,008,159	+1.70(+3.63%)
Aug 26, 2021	47.05	47.69	46.88	46.97	2,981,458	-0.57(-1.19%)
Aug 25, 2021	47.96	48.05	47.37	47.53	1,379,080	-0.90(-1.85%)
Aug 24, 2021	48.53	48.83	48.03	48.43	1,693,159	+0.05(+0.10%)
Aug 23, 2021	47.51	48.63	47.13	48.38	1,439,266	+1.75(+3.74%)
Aug 20, 2021	46.29	47.04	46.17	46.63	2,037,336	+0.14(+0.30%)
Aug 19, 2021	46.76	47.03	46.23	46.49	1,962,168	-0.53(-1.13%)
Aug 18, 2021	48.36	48.48	46.63	47.03	2,483,354	-1.45(-3.00%)
Aug 17, 2021	48.80	49.04	48.19	48.48	1,095,018	-0.55(-1.12%)
Aug 16, 2021	49.08	49.63	48.50	49.03	1,197,046	-0.12(-0.24%)
Aug 13, 2021	48.67	49.34	48.52	49.14	1,294,387	+0.96(+2.00%)
Aug 12, 2021	48.61	48.66	47.66	48.18	1,067,116	-0.59(-1.21%)
Aug 11, 2021	48.79	49.44	48.62	48.77	1,320,062	+0.65(+1.35%)
Aug 10, 2021	48.81	49.01	47.94	48.12	1,431,883	-0.84(-1.71%)
Aug 09, 2021	49.67	50.21	48.91	48.96	1,763,768	-1.34(-2.66%)
Aug 06, 2021	50.11	50.60	49.61	50.30	1,528,959	-1.08(-2.10%)
Aug 05, 2021	52.53	52.63	51.31	51.38	861,576	-1.24(-2.35%)
Aug 04, 2021	53.76	54.35	52.60	52.62	972,833	-0.59(-1.11%)
Aug 03, 2021	53.26	53.72	53.14	53.21	737,050	-0.05(-0.09%)
Aug 02, 2021	53.89	53.89	52.75	53.26	785,004	-0.49(-0.91%)
Jul 30, 2021	53.42	54.09	53.21	53.75	1,108,965	-0.07(-0.14%)
Jul 29, 2021	52.67	54.73	52.56	53.82	2,899,886	+2.53(+4.94%)
Jul 28, 2021	50.71	51.31	50.20	51.29	1,691,863	+0.47(+0.92%)
Jul 27, 2021	50.89	51.01	50.13	50.82	1,334,408	+0.03(+0.07%)
Jul 26, 2021	50.06	51.42	49.58	50.79	1,587,766	+0.97(+1.95%)
Jul 23, 2021	49.93	50.16	49.33	49.82	1,089,586	-0.36(-0.71%)
Jul 22, 2021	50.59	50.71	49.49	50.17	1,075,778	-0.66(-1.31%)
Jul 21, 2021	50.10	51.04	49.96	50.84	953,294	+0.18(+0.36%)
Jul 20, 2021	50.79	51.65	50.22	50.66	1,297,880	+0.21(+0.41%)
Jul 19, 2021	50.27	51.15	49.89	50.45	1,559,141	-0.46(-0.90%)
Jul 16, 2021	51.79	51.91	50.52	50.91	1,236,992	-1.10(-2.11%)
Jul 15, 2021	51.69	52.05	50.98	52.00	1,175,425	+0.32(+0.63%)
Jul 14, 2021	52.23	52.49	51.42	51.68	1,170,569	+0.38(+0.75%)
Jul 13, 2021	50.45	52.29	50.33	51.30	1,313,542	+1.04(+2.07%)
Jul 12, 2021	50.73	51.29	50.14	50.26	988,321	-0.83(-1.63%)
Jul 09, 2021	50.29	51.31	50.23	51.09	1,082,351	+0.80(+1.59%)
Jul 08, 2021	51.55	51.70	49.59	50.29	1,678,132	-1.08(-2.10%)
Jul 07, 2021	51.73	51.85	51.14	51.37	1,526,832	+0.06(+0.11%)
Jul 06, 2021	52.09	52.09	50.72	51.31	1,969,181	+0.05(+0.10%)
Jul 02, 2021	51.36	51.44	50.63	51.26	1,473,442	+0.99(+1.97%)
Jul 01, 2021	50.85	51.05	50.03	50.27	1,040,295	+0.04(+0.08%)
Jun 30, 2021	50.74	50.74	50.07	50.23	3,308,728	-0.19(-0.38%)
Jun 29, 2021	50.03	51.06	49.87	50.42	1,939,438	-0.30(-0.59%)
Jun 28, 2021	51.74	51.80	50.44	50.72	2,113,872	-1.06(-2.05%)
Jun 25, 2021	52.47	52.49	51.57	51.79	1,119,236	-0.19(-0.37%)
Jun 24, 2021	52.03	52.40	51.83	51.98	1,241,693	+0.11(+0.21%)
Jun 23, 2021	53.22	53.26	51.82	51.87	1,368,632	-0.77(-1.47%)
Jun 22, 2021	53.08	53.14	52.64	52.64	1,239,865	-0.59(-1.11%)
Jun 21, 2021	52.83	53.43	51.93	53.23	1,220,236	+1.07(+2.06%)
Jun 18, 2021	53.62	53.81	52.15	52.16	2,748,094	-1.38(-2.58%)
Jun 17, 2021	54.91	54.94	53.50	53.54	2,683,027	-3.32(-5.83%)
Jun 16, 2021	58.08	59.01	56.80	56.86	1,714,945	-0.97(-1.68%)
Jun 15, 2021	58.91	58.96	57.68	57.83	1,022,941	-1.10(-1.86%)
Jun 14, 2021	58.02	59.23	57.85	58.93	989,918	-0.31(-0.52%)
Jun 11, 2021	60.04	60.15	59.09	59.23	636,334	-1.00(-1.66%)
Jun 10, 2021	58.98	60.28	58.59	60.23	1,060,573	+1.47(+2.50%)
Jun 09, 2021	58.33	59.25	58.33	58.76	811,782	+0.42(+0.71%)
Jun 08, 2021	58.60	58.86	58.23	58.34	857,558	-0.30(-0.51%)
Jun 07, 2021	58.31	58.68	57.83	58.64	939,337	-0.12(-0.21%)
Jun 04, 2021	58.63	59.51	58.36	58.77	856,605	+0.61(+1.06%)
Jun 03, 2021	58.65	58.82	57.83	58.15	1,273,333	-1.70(-2.83%)
Jun 02, 2021	59.59	60.33	59.32	59.85	874,734	+0.28(+0.47%)
Jun 01, 2021	59.96	60.21	59.21	59.57	1,032,377	-0.06(-0.10%)
May 28, 2021	59.08	60.11	58.93	59.62	3,044,726	+0.68(+1.16%)
May 27, 2021	59.63	59.88	58.78	58.94	1,365,534	-0.88(-1.47%)
May 26, 2021	59.70	60.27	59.11	59.82	3,606,422	+0.39(+0.65%)
May 25, 2021	59.32	59.54	58.35	59.43	1,145,581	+0.15(+0.25%)
May 24, 2021	59.25	59.65	58.92	59.29	628,720	+0.03(+0.06%)
May 21, 2021	60.71	60.74	58.85	59.25	1,231,115	-1.22(-2.03%)
May 20, 2021	59.53	61.14	59.31	60.48	1,950,448	+1.17(+1.97%)
May 19, 2021	59.92	61.24	58.69	59.31	2,410,290	-0.68(-1.14%)
May 18, 2021	59.96	60.17	58.54	59.99	2,233,002	-0.22(-0.37%)
May 17, 2021	58.06	60.29	57.82	60.22	3,005,423	+2.66(+4.61%)
May 14, 2021	57.36	57.77	56.95	57.56	957,655	+0.94(+1.66%)
May 13, 2021	56.10	57.19	55.87	56.62	1,339,256	+0.17(+0.31%)
May 12, 2021	57.16	57.16	55.85	56.45	1,880,572	-0.35(-0.62%)
May 11, 2021	55.27	56.88	55.12	56.80	1,289,451	+0.48(+0.86%)
May 10, 2021	57.94	57.94	56.27	56.32	1,185,575	-0.54(-0.95%)
May 07, 2021	57.00	57.54	56.31	56.86	2,339,039	+0.72(+1.29%)
May 06, 2021	55.08	57.11	55.08	56.14	2,562,652	+1.32(+2.40%)
May 05, 2021	54.90	54.97	54.03	54.82	1,030,148	+0.26(+0.48%)
May 04, 2021	54.76	55.61	53.90	54.56	2,042,463	-0.43(-0.78%)
May 03, 2021	52.31	55.18	52.08	54.99	2,596,212	+3.66(+7.13%)
Apr 30, 2021	52.36	52.88	51.29	51.33	1,899,403	-0.97(-1.85%)
Apr 29, 2021	53.24	53.25	51.85	52.30	1,429,005	-1.21(-2.26%)
Apr 28, 2021	52.61	53.77	52.29	53.51	1,407,041	+0.39(+0.73%)
Apr 27, 2021	54.05	54.14	53.08	53.12	946,861	-1.01(-1.87%)
Apr 26, 2021	54.34	54.58	53.92	54.13	728,724	-0.21(-0.39%)
Apr 23, 2021	54.85	54.99	54.00	54.35	770,880	-0.04(-0.08%)
Apr 22, 2021	54.81	54.85	54.12	54.39	1,292,143	-0.88(-1.59%)
Apr 21, 2021	54.76	55.74	54.51	55.27	1,514,956	+0.71(+1.30%)
Apr 20, 2021	53.81	54.95	53.77	54.56	2,539,319	+0.63(+1.17%)
Apr 19, 2021	52.91	53.99	52.82	53.93	2,005,436	+0.84(+1.58%)
Apr 16, 2021	52.47	53.26	51.74	53.09	1,896,240	+1.09(+2.09%)
Apr 15, 2021	50.58	52.59	50.42	52.00	2,562,985	+2.02(+4.05%)
Apr 14, 2021	50.08	50.41	49.64	49.98	2,504,619	-0.37(-0.73%)
Apr 13, 2021	49.71	50.67	49.51	50.35	1,735,081	+0.93(+1.88%)
Apr 12, 2021	49.64	49.78	49.12	49.42	992,104	-0.53(-1.07%)
Apr 09, 2021	49.48	50.26	49.08	49.96	1,327,417	-0.01(-0.02%)
Apr 08, 2021	50.41	50.41	49.75	49.96	2,177,611	+0.58(+1.18%)
Apr 07, 2021	49.88	49.88	49.04	49.38	1,383,212	-0.43(-0.86%)
Apr 06, 2021	49.66	50.48	49.50	49.81	1,672,950	+0.47(+0.95%)
Apr 05, 2021	48.93	49.74	48.76	49.34	1,249,758	+0.29(+0.59%)
Apr 01, 2021	48.34	49.11	47.68	49.05	1,516,214	+1.53(+3.22%)
Mar 31, 2021	47.00	48.15	46.68	47.52	1,393,825	+0.90(+1.94%)
Mar 30, 2021	47.45	47.52	46.48	46.62	1,463,707	-1.90(-3.91%)
Mar 29, 2021	47.97	48.53	46.77	48.52	1,577,463	+0.13(+0.27%)
Mar 26, 2021	48.30	48.39	47.47	48.39	1,144,702	+0.73(+1.54%)
Mar 25, 2021	47.83	48.46	47.21	47.65	1,055,475	-0.57(-1.18%)
Mar 24, 2021	48.90	48.98	48.16	48.22	857,261	-0.51(-1.05%)
Mar 23, 2021	49.35	49.45	48.40	48.73	1,170,417	-0.92(-1.85%)
Mar 22, 2021	49.69	50.14	49.57	49.65	746,809	-0.20(-0.40%)
Mar 19, 2021	49.54	50.07	49.28	49.85	1,227,544	+0.43(+0.87%)
Mar 18, 2021	49.69	49.99	49.04	49.42	1,306,423	-1.07(-2.12%)
Mar 17, 2021	48.43	50.65	48.16	50.49	1,768,068	+1.82(+3.73%)
Mar 16, 2021	49.51	49.51	48.40	48.67	1,167,257	-0.37(-0.75%)
Mar 15, 2021	48.93	49.63	48.39	49.04	1,328,806	+0.45(+0.93%)
Mar 12, 2021	47.28	48.83	47.18	48.59	1,134,727	+0.12(+0.24%)
Mar 11, 2021	48.30	48.68	47.56	48.48	1,244,997	+0.88(+1.85%)
Mar 10, 2021	47.43	47.97	46.93	47.60	1,151,650	+0.24(+0.50%)
Mar 09, 2021	48.20	48.94	47.28	47.36	1,876,198	+0.72(+1.53%)
Mar 08, 2021	47.00	47.40	46.30	46.64	1,140,003	-0.35(-0.75%)
Mar 05, 2021	46.64	47.09	45.66	47.00	1,774,958	+0.72(+1.55%)
Mar 04, 2021	45.95	47.20	45.49	46.28	1,750,819	+0.25(+0.55%)
Mar 03, 2021	45.76	46.41	44.93	46.03	2,028,319	-0.93(-1.98%)
Mar 02, 2021	45.68	47.46	45.57	46.96	2,753,884	+1.45(+3.18%)
Mar 01, 2021	46.61	47.29	45.30	45.51	2,380,275	-0.42(-0.91%)
Feb 26, 2021	47.51	47.79	45.76	45.93	5,527,904	-1.69(-3.55%)
Feb 25, 2021	49.43	50.33	47.38	47.62	1,989,434	-2.37(-4.74%)
Feb 24, 2021	48.48	50.24	48.03	49.99	1,563,643	+0.71(+1.45%)
Feb 23, 2021	49.88	49.99	48.45	49.27	1,567,132	-1.25(-2.47%)
Feb 22, 2021	48.70	50.70	48.59	50.52	1,924,642	+2.04(+4.20%)
Feb 19, 2021	49.87	49.87	48.04	48.49	2,496,843	-1.05(-2.13%)
Feb 18, 2021	49.95	50.55	49.41	49.54	2,085,244	-0.46(-0.92%)
Feb 17, 2021	50.94	51.08	49.63	50.00	2,434,323	-1.79(-3.46%)
Feb 16, 2021	53.73	53.96	51.76	51.80	3,037,346	-2.28(-4.21%)
Feb 12, 2021	56.38	56.67	53.22	54.07	4,440,257	-3.51(-6.10%)
Feb 11, 2021	59.45	59.60	57.24	57.59	1,302,793	-1.63(-2.75%)
Feb 10, 2021	59.28	59.49	58.38	59.22	815,200	+0.50(+0.86%)
Feb 09, 2021	59.06	59.19	58.09	58.71	1,040,779	-0.13(-0.22%)
Feb 08, 2021	58.38	59.11	57.90	58.84	1,038,792	+1.27(+2.21%)
Feb 05, 2021	55.92	57.61	55.61	57.57	1,979,791	+2.06(+3.71%)
Feb 04, 2021	54.39	55.63	54.05	55.51	2,153,915	-0.68(-1.21%)
Feb 03, 2021	56.46	57.07	56.01	56.19	1,459,249	-0.05(-0.09%)
Feb 02, 2021	56.38	56.78	55.48	56.24	1,165,762	-1.15(-2.01%)
Feb 01, 2021	58.39	58.54	56.86	57.39	1,479,351	+0.75(+1.32%)
Jan 29, 2021	57.80	58.36	56.34	56.64	1,345,838	+0.36(+0.63%)
Jan 28, 2021	56.17	57.14	55.50	56.29	1,485,996	+1.17(+2.12%)
Jan 27, 2021	56.84	56.94	54.92	55.12	1,847,790	-2.40(-4.17%)
Jan 26, 2021	57.73	58.33	57.40	57.52	997,136	-0.15(-0.27%)
Jan 25, 2021	57.84	58.77	56.64	57.67	983,330	+0.35(+0.61%)
Jan 22, 2021	56.34	57.89	55.74	57.33	1,005,864	-0.16(-0.28%)
Jan 21, 2021	57.94	57.94	56.77	57.49	1,273,750	-0.34(-0.59%)
Jan 20, 2021	56.68	58.37	56.17	57.83	1,674,830	+2.29(+4.12%)
Jan 19, 2021	55.83	56.40	55.23	55.54	1,563,754	-0.13(-0.23%)
Jan 15, 2021	56.54	56.62	55.40	55.67	1,503,679	-1.09(-1.93%)
Jan 14, 2021	56.80	57.46	56.47	56.77	1,094,216	-0.08(-0.14%)
Jan 13, 2021	57.37	57.63	56.64	56.85	1,896,838	-0.27(-0.47%)
Jan 12, 2021	56.26	57.18	55.79	57.11	1,802,414	+0.85(+1.51%)
Jan 11, 2021	56.96	57.37	56.21	56.26	1,725,246	-2.22(-3.80%)
Jan 08, 2021	60.74	60.87	57.55	58.49	2,025,293	-3.46(-5.59%)
Jan 07, 2021	61.01	62.19	60.20	61.95	1,326,386	+0.71(+1.15%)
Jan 06, 2021	59.25	61.46	59.19	61.24	1,678,347	+1.04(+1.72%)
Jan 05, 2021	61.84	61.84	59.20	60.20	2,571,112	-0.76(-1.25%)
Jan 04, 2021	59.56	61.43	58.95	60.97	2,501,552	+3.79(+6.62%)
Dec 31, 2020		57.18	57.18	57.18	659,578	-1.31(-2.25%)
Dec 30, 2020	58.15	58.96	58.01	58.49	659,578	+0.77(+1.33%)
Dec 29, 2020	57.46	58.57	57.37	57.72	789,835	+0.36(+0.62%)
Dec 28, 2020	58.95	59.21	57.07	57.37	803,758	-0.61(-1.05%)
Dec 24, 2020	57.25	58.22	57.22	57.97	308,775	+0.41(+0.70%)
Dec 23, 2020	57.22	58.00	57.22	57.57	642,362	+0.67(+1.18%)
Dec 22, 2020	58.22	58.30	56.34	56.90	833,667	-1.25(-2.15%)
Dec 21, 2020	58.39	58.86	57.70	58.14	1,010,746	+0.11(+0.18%)
Dec 18, 2020	59.43	59.43	58.01	58.04	1,150,387	-1.15(-1.95%)
Dec 17, 2020	58.96	60.74	58.60	59.19	1,551,092	+1.27(+2.20%)
Dec 16, 2020	57.35	57.95	56.43	57.92	1,514,886	+0.94(+1.65%)
Dec 15, 2020	56.70	57.78	56.49	56.98	1,008,892	+1.27(+2.29%)
Dec 14, 2020	56.74	57.40	55.48	55.70	1,303,829	-1.19(-2.10%)
Dec 11, 2020	57.51	57.68	56.56	56.90	1,235,720	-0.66(-1.14%)
Dec 10, 2020	57.75	58.69	56.94	57.55	1,133,758	+0.17(+0.30%)
Dec 09, 2020	58.93	58.93	56.85	57.38	1,434,624	-1.83(-3.09%)
Dec 08, 2020	58.84	59.31	58.48	59.22	1,416,050	+0.73(+1.25%)
Dec 07, 2020	56.04	59.20	55.99	58.49	2,021,809	+2.48(+4.43%)
Dec 04, 2020	55.92	56.43	55.20	56.00	973,433	+0.02(+0.03%)
Dec 03, 2020	56.28	56.51	55.36	55.99	1,415,770	-0.03(-0.06%)
Dec 02, 2020	56.06	56.20	55.01	56.02	1,318,973	+0.23(+0.41%)
Dec 01, 2020	55.04	56.04	54.01	55.79	2,768,928	+2.38(+4.45%)
Nov 30, 2020	52.15	53.45	51.62	53.42	1,735,225	+1.14(+2.17%)
Nov 27, 2020	51.08	52.30	50.98	52.28	842,228	+0.54(+1.05%)
Nov 25, 2020	51.66	52.33	51.28	51.74	1,511,078	+0.74(+1.45%)
Nov 24, 2020	51.07	51.75	50.51	51.00	2,093,367	-0.86(-1.66%)
Nov 23, 2020	53.65	53.91	51.66	51.86	2,389,376	-2.30(-4.24%)
Nov 20, 2020	54.80	55.40	53.90	54.16	1,588,413	+0.26(+0.49%)
Nov 19, 2020	54.06	54.78	53.52	53.90	1,917,601	-1.23(-2.22%)
Nov 18, 2020	57.22	57.25	55.02	55.12	2,587,465	-2.22(-3.87%)
Nov 17, 2020	58.46	58.90	57.20	57.34	1,339,289	-1.12(-1.92%)
Nov 16, 2020	58.75	59.37	58.23	58.46	1,596,036	-1.02(-1.71%)
Nov 13, 2020	60.76	60.82	59.30	59.48	862,820	-0.22(-0.38%)
Nov 12, 2020	59.46	60.12	59.01	59.70	1,401,334	+1.22(+2.08%)
Nov 11, 2020	58.45	58.77	57.43	58.49	2,076,468	-0.20(-0.34%)
Nov 10, 2020	60.92	61.35	58.59	58.69	2,520,296	-2.27(-3.72%)
Nov 09, 2020	63.27	63.86	60.37	60.95	3,980,986	-6.45(-9.57%)
Nov 06, 2020	67.24	67.62	66.49	67.40	1,293,356	+0.87(+1.31%)
Nov 05, 2020	65.90	67.14	65.49	66.53	2,085,382	+2.66(+4.16%)
Nov 04, 2020	65.99	66.11	63.43	63.87	1,465,685	-2.19(-3.32%)
Nov 03, 2020	65.61	66.50	65.08	66.06	1,237,340	+1.21(+1.86%)
Nov 02, 2020	64.19	64.91	63.28	64.85	1,018,604	+1.35(+2.13%)
Oct 30, 2020	63.51	64.01	62.38	63.50	873,933	+0.50(+0.80%)
Oct 29, 2020	60.84	63.76	60.83	63.00	1,706,447	+2.03(+3.32%)
Oct 28, 2020	62.92	63.49	60.79	60.97	1,801,474	-3.60(-5.57%)
Oct 27, 2020	63.89	64.70	63.33	64.57	1,063,413	+1.03(+1.63%)
Oct 26, 2020	63.07	64.45	62.90	63.53	925,051	+0.07(+0.11%)
Oct 23, 2020	63.60	63.80	63.07	63.46	822,613	-0.35(-0.55%)
Oct 22, 2020	64.55	64.98	63.24	63.81	1,278,711	-1.63(-2.50%)
Oct 21, 2020	64.46	65.90	64.38	65.45	1,273,428	+1.55(+2.42%)
Oct 20, 2020	63.95	64.20	63.20	63.90	873,517	+0.19(+0.30%)
Oct 19, 2020	65.11	65.89	63.63	63.71	929,789	-1.41(-2.16%)
Oct 16, 2020	66.63	66.69	64.99	65.12	679,642	-1.24(-1.87%)
Oct 15, 2020	66.42	66.99	65.87	66.36	560,897	-1.06(-1.57%)
Oct 14, 2020	67.42	68.44	66.67	67.42	926,530	+0.82(+1.23%)
Oct 13, 2020	65.66	66.82	64.82	66.60	941,367	+0.38(+0.58%)
Oct 12, 2020	66.21	66.89	65.77	66.22	735,806	-0.01(-0.01%)
Oct 09, 2020	63.82	66.26	63.82	66.22	1,582,794	+3.32(+5.27%)
Oct 08, 2020	62.59	63.57	62.36	62.91	1,344,381	+0.76(+1.22%)
Oct 07, 2020	63.21	63.47	61.64	62.15	1,516,481	-0.26(-0.41%)
Oct 06, 2020	65.24	65.74	62.38	62.40	1,526,047	-2.39(-3.68%)
Oct 05, 2020	63.75	65.40	63.75	64.79	1,079,522	+1.06(+1.66%)
Oct 02, 2020	64.57	64.94	63.60	63.73	973,700	-1.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.