Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.23	120.22	118.16	120.11	3,544,764	+1.88(+1.59%)
Sep 27, 2019	121.16	121.16	117.17	118.23	2,366,039	-2.48(-2.05%)
Sep 26, 2019	120.93	121.43	120.08	120.71	2,514,795	-0.10(-0.08%)
Sep 25, 2019	119.90	120.86	118.37	120.81	3,275,462	+0.57(+0.47%)
Sep 24, 2019	119.95	121.12	118.97	120.24	2,853,639	+1.25(+1.05%)
Sep 23, 2019	119.13	119.94	118.60	118.99	3,163,571	-0.26(-0.22%)
Sep 20, 2019	121.24	122.02	119.03	119.25	4,582,419	-1.89(-1.56%)
Sep 19, 2019	120.22	121.89	120.10	121.14	2,795,749	+0.91(+0.76%)
Sep 18, 2019	121.56	121.71	118.03	120.23	3,313,491	-1.38(-1.13%)
Sep 17, 2019	120.87	122.64	120.87	121.60	4,154,484	+1.22(+1.01%)
Sep 16, 2019	119.49	121.08	118.08	120.38	4,359,627	+1.97(+1.67%)
Sep 13, 2019	120.33	120.59	118.12	118.41	3,415,426	-2.32(-1.92%)
Sep 12, 2019	120.24	121.78	120.05	120.73	5,589,253	+2.26(+1.91%)
Sep 11, 2019	117.99	119.58	117.39	118.46	5,033,906	-0.06(-0.05%)
Sep 10, 2019	120.47	120.69	117.11	118.53	5,475,881	-2.24(-1.85%)
Sep 09, 2019	124.63	124.65	119.92	120.77	4,178,636	-3.46(-2.78%)
Sep 06, 2019	125.39	126.05	124.13	124.22	2,424,120	-1.24(-0.99%)
Sep 05, 2019	127.43	127.54	125.25	125.47	4,302,067	+1.20(+0.97%)
Sep 04, 2019	122.24	124.43	122.19	124.27	2,295,305	+1.04(+0.84%)
Sep 03, 2019	122.73	124.00	122.25	123.23	4,095,452	+0.32(+0.26%)
Aug 30, 2019	124.85	125.11	122.47	122.91	3,620,165	-1.00(-0.81%)
Aug 29, 2019	124.69	125.42	123.77	123.91	2,048,617	+0.29(+0.23%)
Aug 28, 2019	122.59	124.17	121.64	123.62	3,224,730	+0.25(+0.21%)
Aug 27, 2019	122.93	123.62	121.83	123.37	3,989,968	+0.97(+0.80%)
Aug 26, 2019	122.25	122.82	120.94	122.40	2,624,095	+1.06(+0.88%)
Aug 23, 2019	124.10	124.84	120.69	121.33	4,012,382	-3.16(-2.54%)
Aug 22, 2019	125.09	125.25	122.75	124.49	3,235,995	-0.21(-0.17%)
Aug 21, 2019	126.66	126.98	124.44	124.70	4,097,026	-1.28(-1.02%)
Aug 20, 2019	125.02	126.20	124.02	125.98	3,123,023	+0.66(+0.53%)
Aug 19, 2019	126.27	126.42	124.86	125.32	4,784,568	+0.52(+0.42%)
Aug 16, 2019	122.84	124.92	122.34	124.80	6,282,009	+3.04(+2.50%)
Aug 15, 2019	118.96	121.98	118.27	121.76	6,721,541	+3.84(+3.26%)
Aug 14, 2019	119.83	120.31	117.25	117.91	4,569,698	-3.76(-3.09%)
Aug 13, 2019	119.28	121.78	119.21	121.68	3,924,606	+2.15(+1.80%)
Aug 12, 2019	122.32	123.30	119.42	119.53	4,662,041	-3.64(-2.95%)
Aug 09, 2019	122.77	123.84	122.41	123.17	6,435,172	+0.10(+0.08%)
Aug 08, 2019	121.05	123.49	121.03	123.07	5,386,806	+1.72(+1.42%)
Aug 07, 2019	116.42	121.68	115.18	121.34	7,633,529	+3.21(+2.72%)
Aug 06, 2019	117.80	119.55	116.08	118.13	8,055,212	+4.48(+3.95%)
Aug 05, 2019	115.32	116.40	112.42	113.65	7,896,431	-3.80(-3.23%)
Aug 02, 2019	117.96	118.08	116.32	117.44	5,005,725	-0.95(-0.80%)
Aug 01, 2019	120.54	120.68	118.24	118.39	10,151,871	-1.84(-1.53%)
Jul 31, 2019	121.41	122.20	118.01	120.23	72,485,488	-0.40(-0.33%)
Jul 30, 2019	122.52	123.22	120.27	120.63	15,302,662	-2.72(-2.21%)
Jul 29, 2019	122.36	123.64	121.99	123.35	5,887,814	+0.99(+0.81%)
Jul 26, 2019	120.43	123.10	120.09	122.36	7,039,512	+2.82(+2.36%)
Jul 25, 2019	116.80	120.44	115.26	119.54	7,055,002	+2.13(+1.81%)
Jul 24, 2019	118.26	118.26	115.32	117.41	3,479,498	-0.85(-0.72%)
Jul 23, 2019	118.60	119.00	117.29	118.26	2,186,072	-0.03(-0.02%)
Jul 22, 2019	117.30	119.14	117.25	118.28	2,421,041	+1.22(+1.04%)
Jul 19, 2019	119.02	119.26	117.04	117.06	2,574,844	-1.44(-1.21%)
Jul 18, 2019	117.99	119.19	117.45	118.50	3,203,123	+0.66(+0.56%)
Jul 17, 2019	117.24	118.09	116.89	117.84	2,187,007	+0.80(+0.69%)
Jul 16, 2019	117.53	117.94	116.79	117.04	3,281,248	-0.59(-0.50%)
Jul 15, 2019	117.08	117.91	116.40	117.62	2,808,503	+0.90(+0.77%)
Jul 12, 2019	115.45	116.83	115.24	116.72	3,045,970	+1.39(+1.20%)
Jul 11, 2019	114.82	115.43	114.19	115.33	2,923,551	+0.81(+0.71%)
Jul 10, 2019	114.78	115.38	114.04	114.52	2,127,761	-0.07(-0.06%)
Jul 09, 2019	114.27	115.04	113.81	114.59	2,418,751	+0.15(+0.13%)
Jul 08, 2019	114.09	114.73	113.92	114.44	2,698,385	+0.03(+0.02%)
Jul 05, 2019	113.70	114.48	112.19	114.41	3,198,579	+0.16(+0.14%)
Jul 03, 2019	113.14	114.30	112.94	114.25	1,891,263	+1.54(+1.37%)
Jul 02, 2019	112.45	113.32	111.92	112.71	2,551,691	+0.31(+0.27%)
Jul 01, 2019	111.57	114.59	110.76	112.40	3,602,901	+1.71(+1.54%)
Jun 28, 2019	109.62	111.07	109.55	110.69	9,970,998	+1.21(+1.10%)
Jun 27, 2019	109.84	110.00	108.77	109.49	2,828,374	+0.06(+0.06%)
Jun 26, 2019	109.52	109.88	108.51	109.42	3,032,800	+0.01(+0.01%)
Jun 25, 2019	109.45	110.42	109.14	109.41	2,606,658	+0.04(+0.03%)
Jun 24, 2019	110.62	110.67	109.31	109.38	2,492,930	-1.33(-1.21%)
Jun 21, 2019	111.76	111.79	110.33	110.71	3,590,463	-1.07(-0.95%)
Jun 20, 2019	111.89	113.02	111.55	111.78	2,806,254	+0.53(+0.48%)
Jun 19, 2019	110.98	111.76	110.00	111.25	2,807,321	+0.60(+0.55%)
Jun 18, 2019	110.52	111.00	109.94	110.64	3,156,137	+0.98(+0.90%)
Jun 17, 2019	109.78	110.21	108.96	109.66	1,882,886	+0.12(+0.11%)
Jun 14, 2019	108.90	109.77	108.68	109.54	2,624,495	+0.51(+0.46%)
Jun 13, 2019	109.31	109.44	108.44	109.03	2,311,382	+0.22(+0.20%)
Jun 12, 2019	109.52	109.52	108.52	108.82	2,072,710	-0.67(-0.61%)
Jun 11, 2019	110.91	110.91	108.93	109.48	3,079,106	-0.54(-0.49%)
Jun 10, 2019	110.77	110.91	109.36	110.02	2,468,236	-0.22(-0.20%)
Jun 07, 2019	109.76	110.71	109.76	110.25	3,338,684	+0.87(+0.80%)
Jun 06, 2019	109.62	109.88	108.34	109.38	2,380,880	-0.20(-0.18%)
Jun 05, 2019	109.03	109.74	108.48	109.57	2,531,839	+1.39(+1.29%)
Jun 04, 2019	105.67	108.25	105.09	108.18	3,074,083	+3.30(+3.15%)
Jun 03, 2019	108.69	109.37	104.20	104.88	4,658,290	-3.36(-3.10%)
May 31, 2019	107.12	108.56	106.85	108.23	4,164,963	+0.67(+0.63%)
May 30, 2019	107.25	107.82	106.45	107.56	2,869,845	+0.43(+0.40%)
May 29, 2019	107.14	107.23	106.22	107.13	2,558,072	-0.25(-0.23%)
May 28, 2019	107.40	108.59	106.68	107.38	4,587,994	+0.55(+0.51%)
May 24, 2019	109.01	109.64	106.59	106.83	3,307,896	-1.50(-1.39%)
May 23, 2019	108.08	108.41	106.78	108.33	3,087,025	-0.53(-0.49%)
May 22, 2019	108.10	109.54	107.79	108.86	3,454,570	+0.53(+0.49%)
May 21, 2019	107.86	108.99	107.52	108.33	4,697,358	+1.88(+1.77%)
May 20, 2019	106.16	107.09	106.05	106.45	2,128,012	-0.37(-0.35%)
May 17, 2019	106.01	107.63	106.01	106.82	2,961,890	-0.33(-0.31%)
May 16, 2019	106.01	107.77	105.80	107.15	3,784,949	+1.66(+1.58%)
May 15, 2019	104.49	105.81	104.32	105.49	2,463,539	+0.30(+0.28%)
May 14, 2019	104.36	105.92	104.28	105.19	3,173,579	+1.32(+1.27%)
May 13, 2019	103.41	104.26	102.88	103.87	3,569,031	-1.14(-1.09%)
May 10, 2019	103.88	105.03	102.57	105.01	2,267,433	+0.76(+0.73%)
May 09, 2019	103.61	104.43	102.56	104.25	3,380,389	-0.24(-0.23%)
May 08, 2019	104.15	105.16	103.89	104.49	3,653,399	+0.22(+0.22%)
May 07, 2019	105.12	105.34	103.36	104.27	3,678,095	-1.29(-1.22%)
May 06, 2019	104.44	105.97	104.23	105.55	2,920,197	-0.40(-0.37%)
May 03, 2019	106.13	106.16	104.95	105.95	3,231,314	-0.04(-0.03%)
May 02, 2019	104.64	106.00	104.21	105.98	5,974,165	+2.32(+2.24%)
May 01, 2019	104.16	105.67	103.56	103.66	7,182,847	-0.64(-0.61%)
Apr 30, 2019	104.53	106.15	103.56	104.30	9,277,181	+3.95(+3.94%)
Apr 29, 2019	99.59	100.62	98.93	100.35	8,379,836	+0.58(+0.58%)
Apr 26, 2019	100.65	100.65	99.42	99.78	3,384,032	-0.58(-0.58%)
Apr 25, 2019	100.75	101.02	99.81	100.36	4,103,720	-0.44(-0.44%)
Apr 24, 2019	101.45	101.77	100.79	100.80	2,613,105	-0.68(-0.67%)
Apr 23, 2019	101.21	101.84	100.60	101.49	3,089,720	+0.53(+0.53%)
Apr 22, 2019	99.76	100.95	99.42	100.95	3,283,372	+1.19(+1.19%)
Apr 18, 2019	99.93	100.33	99.21	99.77	2,310,781	-0.19(-0.19%)
Apr 17, 2019	100.51	100.59	99.73	99.96	2,088,564	-0.43(-0.43%)
Apr 16, 2019	102.12	102.32	100.06	100.39	5,129,914	-1.40(-1.38%)
Apr 15, 2019	101.69	101.84	100.98	101.79	2,150,526	-0.02(-0.02%)
Apr 12, 2019	102.27	102.30	101.52	101.81	3,316,009	+0.23(+0.23%)
Apr 11, 2019	101.32	101.93	100.53	101.58	3,725,697	+0.47(+0.46%)
Apr 10, 2019	102.93	102.93	100.75	101.11	4,084,461	-1.24(-1.21%)
Apr 09, 2019	101.82	102.60	101.44	102.35	3,182,222	+0.10(+0.10%)
Apr 08, 2019	102.00	102.40	100.91	102.25	5,907,264	+0.23(+0.23%)
Apr 05, 2019	102.78	103.08	101.89	102.02	2,820,175	-0.58(-0.56%)
Apr 04, 2019	103.47	103.54	102.11	102.59	2,786,289	-0.81(-0.78%)
Apr 03, 2019	103.06	103.97	102.47	103.40	4,333,806	+0.73(+0.71%)
Apr 02, 2019	102.56	102.76	101.88	102.67	2,827,002	+0.31(+0.30%)
Apr 01, 2019	102.10	102.57	101.41	102.37	3,264,754	+0.61(+0.60%)
Mar 29, 2019	100.42	101.94	100.06	101.76	6,062,716	+1.73(+1.73%)
Mar 28, 2019	99.42	100.07	98.69	100.03	3,464,377	+1.09(+1.10%)
Mar 27, 2019	98.97	99.39	97.87	98.94	4,328,802	+0.05(+0.05%)
Mar 26, 2019	97.98	98.96	97.74	98.89	3,276,722	+1.34(+1.37%)
Mar 25, 2019	99.34	99.39	97.46	97.55	3,850,781	-1.79(-1.80%)
Mar 22, 2019	99.11	100.16	98.50	99.34	7,634,469	+0.22(+0.23%)
Mar 21, 2019	95.59	99.25	95.40	99.11	5,925,366	+3.07(+3.19%)
Mar 20, 2019	95.84	96.81	94.35	96.04	11,907,809	+0.13(+0.14%)
Mar 19, 2019	96.71	96.71	95.15	95.91	7,421,809	-1.37(-1.41%)
Mar 18, 2019	100.58	100.92	95.82	97.28	18,574,184	-0.68(-0.70%)
Mar 15, 2019	96.81	98.22	96.76	97.96	4,016,024	+0.99(+1.02%)
Mar 14, 2019	96.72	97.39	96.19	96.97	2,104,171	+0.48(+0.49%)
Mar 13, 2019	95.98	97.21	95.88	96.49	2,309,310	+0.21(+0.21%)
Mar 12, 2019	96.30	96.64	95.83	96.29	1,578,224	+0.30(+0.31%)
Mar 11, 2019	95.25	96.05	94.94	95.99	2,589,366	+1.19(+1.26%)
Mar 08, 2019	94.15	94.82	93.92	94.80	1,971,745	+0.05(+0.06%)
Mar 07, 2019	95.66	95.66	94.55	94.74	2,090,890	-0.85(-0.89%)
Mar 06, 2019	96.12	96.12	95.43	95.60	1,388,872	-0.26(-0.27%)
Mar 05, 2019	96.21	96.57	95.78	95.86	1,694,926	-0.39(-0.40%)
Mar 04, 2019	97.70	98.13	95.77	96.24	1,953,333	-0.96(-0.99%)
Mar 01, 2019	97.75	98.18	96.70	97.20	1,958,140	+0.22(+0.22%)
Feb 28, 2019	96.13	97.25	95.86	96.99	3,429,875	+0.84(+0.88%)
Feb 27, 2019	95.51	96.28	95.30	96.14	2,428,544	+0.36(+0.37%)
Feb 26, 2019	95.89	96.20	95.43	95.78	3,077,371	+0.02(+0.02%)
Feb 25, 2019	96.60	96.60	95.61	95.77	1,454,474	-0.27(-0.28%)
Feb 22, 2019	96.38	96.50	95.76	96.03	1,964,831	-0.03(-0.03%)
Feb 21, 2019	96.08	96.60	95.53	96.06	2,546,095	+0.05(+0.06%)
Feb 20, 2019	97.38	97.46	95.91	96.01	4,143,233	-1.48(-1.52%)
Feb 19, 2019	97.66	97.90	96.81	97.49	2,480,115	-0.20(-0.20%)
Feb 15, 2019	96.19	97.97	95.67	97.69	3,581,524	+2.36(+2.47%)
Feb 14, 2019	95.70	95.89	94.81	95.33	3,620,506	-0.44(-0.46%)
Feb 13, 2019	96.35	97.84	95.35	95.77	3,947,310	+0.22(+0.23%)
Feb 12, 2019	95.77	97.24	94.13	95.55	4,371,287	-2.29(-2.34%)
Feb 11, 2019	98.29	98.69	97.73	97.84	1,755,456	+0.09(+0.09%)
Feb 08, 2019	96.77	97.95	96.73	97.75	2,901,638	+0.30(+0.30%)
Feb 07, 2019	97.57	97.75	96.41	97.45	3,143,884	-0.92(-0.94%)
Feb 06, 2019	98.40	98.46	97.79	98.38	1,151,881	-0.18(-0.18%)
Feb 05, 2019	97.75	98.59	97.63	98.55	1,321,543	+0.83(+0.85%)
Feb 04, 2019	96.31	97.72	95.88	97.72	1,429,463	+1.59(+1.65%)
Feb 01, 2019	93.75	96.18	93.75	96.13	2,030,400	+2.39(+2.55%)
Jan 31, 2019	94.39	94.97	93.53	93.74	1,820,137	-0.89(-0.94%)
Jan 30, 2019	93.24	94.90	93.04	94.63	1,540,383	+1.73(+1.86%)
Jan 29, 2019	93.58	93.67	92.73	92.90	1,108,310	-0.63(-0.67%)
Jan 28, 2019	93.42	93.82	92.98	93.52	1,032,732	-1.02(-1.08%)
Jan 25, 2019	95.06	95.08	94.09	94.55	1,639,998	+0.24(+0.26%)
Jan 24, 2019	94.83	94.87	94.19	94.30	1,503,860	-0.65(-0.69%)
Jan 23, 2019	94.94	95.43	94.07	94.96	1,359,716	+0.49(+0.52%)
Jan 22, 2019	94.58	94.90	93.54	94.47	1,626,654	-0.45(-0.47%)
Jan 18, 2019	94.16	95.59	93.64	94.91	1,983,342	+1.46(+1.56%)
Jan 17, 2019	92.30	93.94	92.30	93.45	1,719,318	+0.48(+0.52%)
Jan 16, 2019	94.05	94.16	91.24	92.97	2,778,429	-0.93(-0.99%)
Jan 15, 2019	93.17	94.29	92.88	93.90	1,291,194	+0.94(+1.01%)
Jan 14, 2019	92.15	93.26	91.94	92.96	1,495,465	+0.12(+0.13%)
Jan 11, 2019	92.55	93.07	92.09	92.84	1,456,339	-0.27(-0.29%)
Jan 10, 2019	92.00	93.18	91.76	93.11	2,360,943	+1.01(+1.10%)
Jan 09, 2019	92.92	93.39	91.65	92.10	2,161,738	-0.44(-0.47%)
Jan 08, 2019	92.76	93.28	92.20	92.54	2,141,637	+0.69(+0.75%)
Jan 07, 2019	91.52	92.83	91.01	91.85	2,500,231	+0.57(+0.63%)
Jan 04, 2019	89.43	91.54	89.19	91.27	2,825,922	+3.11(+3.53%)
Jan 03, 2019	89.53	90.39	87.97	88.16	1,776,201	-2.80(-3.08%)
Jan 02, 2019	90.47	91.83	90.13	90.96	1,900,452	-1.00(-1.09%)
Dec 31, 2018	90.69	91.96	89.45	91.96	1,367,910	+1.56(+1.73%)
Dec 28, 2018	90.95	91.64	89.75	90.40	1,087,459	-0.01(-0.01%)
Dec 27, 2018	87.89	90.44	87.11	90.41	1,523,879	+1.25(+1.40%)
Dec 26, 2018	86.31	89.17	84.77	89.17	1,227,518	+3.23(+3.76%)
Dec 24, 2018	87.15	87.83	85.59	85.94	865,440	-1.81(-2.06%)
Dec 21, 2018	88.52	90.67	87.44	87.75	2,908,998	-1.16(-1.30%)
Dec 20, 2018	90.20	90.68	87.78	88.91	1,863,750	-1.70(-1.88%)
Dec 19, 2018	90.96	93.04	89.72	90.61	1,800,722	-0.48(-0.52%)
Dec 18, 2018	92.73	93.02	90.65	91.08	1,654,760	-0.44(-0.48%)
Dec 17, 2018	93.31	93.96	90.97	91.52	2,495,838	-2.27(-2.42%)
Dec 14, 2018	93.93	94.56	93.33	93.79	1,339,809	-1.13(-1.19%)
Dec 13, 2018	95.39	96.39	94.12	94.92	1,377,710	-0.51(-0.54%)
Dec 12, 2018	96.00	96.85	95.23	95.43	1,888,926	+0.81(+0.86%)
Dec 11, 2018	96.49	96.49	94.12	94.62	1,211,054	+0.13(+0.14%)
Dec 10, 2018	93.51	94.84	92.44	94.49	1,203,222	+0.95(+1.01%)
Dec 07, 2018	94.45	95.14	92.60	93.54	1,696,603	-1.05(-1.11%)
Dec 06, 2018	92.89	94.68	91.80	94.58	2,506,957	-0.30(-0.31%)
Dec 04, 2018	96.94	98.33	94.74	94.88	2,027,557	-2.68(-2.75%)
Dec 03, 2018	97.45	97.75	96.55	97.56	1,218,127	+1.05(+1.08%)
Nov 30, 2018	94.67	96.66	94.67	96.52	2,162,556	+1.88(+1.98%)
Nov 29, 2018	95.92	96.15	94.57	94.64	1,378,166	-1.88(-1.95%)
Nov 28, 2018	93.59	96.66	93.59	96.52	1,357,615	+3.42(+3.68%)
Nov 27, 2018	92.98	93.40	92.20	93.09	1,192,311	-0.24(-0.26%)
Nov 26, 2018	93.21	93.50	92.56	93.33	841,906	+1.01(+1.09%)
Nov 23, 2018	91.61	92.91	91.61	92.32	350,975	-0.08(-0.09%)
Nov 21, 2018		92.40	92.40	92.40	0	+0.80(+0.88%)
Nov 20, 2018	91.49	92.56	90.97	91.60	1,543,975	-1.69(-1.81%)
Nov 19, 2018	96.10	96.46	92.94	93.29	1,542,430	-3.15(-3.26%)
Nov 16, 2018	94.90	97.13	94.82	96.44	1,682,510	+0.93(+0.97%)
Nov 15, 2018	93.16	95.73	92.84	95.51	1,229,776	+2.07(+2.21%)
Nov 14, 2018	94.58	94.69	93.27	93.44	1,263,897	-0.26(-0.28%)
Nov 13, 2018	94.60	95.09	93.40	93.70	1,302,815	-0.80(-0.84%)
Nov 12, 2018	95.85	96.02	94.42	94.50	1,079,659	-1.59(-1.66%)
Nov 09, 2018	95.98	96.34	95.19	96.09	1,014,114	-0.19(-0.19%)
Nov 08, 2018	95.65	96.37	95.47	96.27	1,424,692	+0.30(+0.32%)
Nov 07, 2018	94.50	96.23	94.26	95.97	2,147,619	+2.39(+2.55%)
Nov 06, 2018	93.03	93.77	92.77	93.58	1,289,398	+0.63(+0.67%)
Nov 05, 2018	92.69	93.50	92.35	92.96	1,044,598	+0.29(+0.31%)
Nov 02, 2018	93.23	94.00	91.99	92.67	1,377,839	-0.27(-0.29%)
Nov 01, 2018	92.97	93.34	91.35	92.94	1,978,961	-0.13(-0.14%)
Oct 31, 2018	93.70	94.61	92.60	93.07	2,753,628	+0.43(+0.46%)
Oct 30, 2018	89.52	92.68	88.30	92.64	3,890,285	+4.01(+4.53%)
Oct 29, 2018	91.51	92.17	87.93	88.63	2,779,430	-2.00(-2.21%)
Oct 26, 2018	90.24	91.73	89.68	90.63	1,391,820	-1.39(-1.51%)
Oct 25, 2018	90.92	92.22	90.41	92.02	1,548,844	+1.98(+2.20%)
Oct 24, 2018	91.99	92.59	89.91	90.03	1,197,374	-2.20(-2.38%)
Oct 23, 2018	91.62	92.88	90.73	92.23	1,891,549	-0.70(-0.75%)
Oct 22, 2018	93.28	93.64	92.66	92.93	1,604,302	+0.17(+0.18%)
Oct 19, 2018	93.34	94.15	92.56	92.76	1,207,944	-0.29(-0.31%)
Oct 18, 2018	93.63	94.12	92.27	93.05	1,120,882	-0.72(-0.76%)
Oct 17, 2018	93.51	94.11	92.84	93.76	1,358,680	+0.04(+0.05%)
Oct 16, 2018	91.26	93.87	91.21	93.72	2,622,209	+3.22(+3.56%)
Oct 15, 2018	91.34	91.46	90.48	90.50	2,052,342	-1.04(-1.13%)
Oct 12, 2018	91.62	92.25	90.52	91.54	3,317,374	+1.08(+1.20%)
Oct 11, 2018	91.87	92.31	90.38	90.45	3,350,964	-1.48(-1.61%)
Oct 10, 2018	95.98	96.14	91.83	91.94	2,170,309	-4.45(-4.62%)
Oct 09, 2018	95.53	96.77	95.53	96.39	1,619,057	+0.46(+0.48%)
Oct 08, 2018	96.29	96.99	94.97	95.93	2,284,468	-0.80(-0.82%)
Oct 05, 2018	96.05	97.09	95.59	96.72	1,698,728	+0.49(+0.51%)
Oct 04, 2018	96.19	96.52	95.51	96.23	2,461,670	-0.34(-0.35%)
Oct 03, 2018	96.60	96.79	95.93	96.57	1,560,359	+0.44(+0.46%)
Oct 02, 2018	95.60	96.27	94.93	96.13	1,795,941	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.