Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.95	15.09	14.86	14.91	176,290	-0.02(-0.14%)
Sep 29, 2004	14.91	15.05	14.74	14.93	146,154	-0.01(-0.09%)
Sep 28, 2004	14.57	15.00	14.56	14.95	113,612	+0.35(+2.37%)
Sep 27, 2004	14.77	14.79	14.45	14.60	123,092	-0.15(-1.01%)
Sep 24, 2004	14.95	15.10	14.74	14.75	141,485	-0.20(-1.32%)
Sep 23, 2004	14.72	14.98	14.72	14.95	102,718	+0.16(+1.10%)
Sep 22, 2004	15.29	15.29	14.78	14.79	110,783	-0.58(-3.77%)
Sep 21, 2004	15.09	15.40	15.08	15.37	168,792	+0.32(+2.11%)
Sep 20, 2004	15.13	15.20	15.03	15.05	121,111	-0.04(-0.28%)
Sep 17, 2004	15.34	15.34	15.06	15.09	134,977	-0.09(-0.61%)
Sep 16, 2004	15.02	15.27	14.89	15.18	120,545	+0.21(+1.42%)
Sep 15, 2004	15.05	15.13	14.81	14.97	120,828	-0.19(-1.26%)
Sep 14, 2004	15.10	15.16	14.87	15.16	86,730	+0.06(+0.42%)
Sep 13, 2004	14.95	15.28	14.91	15.10	157,048	+0.18(+1.18%)
Sep 10, 2004	14.74	15.01	14.63	14.92	101,869	+0.14(+0.96%)
Sep 09, 2004	14.60	14.84	14.60	14.78	139,646	+0.29(+2.00%)
Sep 08, 2004	14.63	14.84	14.47	14.49	104,133	-0.18(-1.20%)
Sep 07, 2004	14.36	14.67	14.36	14.67	343,809	+0.30(+2.12%)
Sep 03, 2004	14.20	14.40	14.20	14.36	77,675	+0.16(+1.15%)
Sep 02, 2004	14.14	14.21	14.09	14.20	256,937	+0.08(+0.60%)
Sep 01, 2004	14.10	14.84	14.08	14.11	288,064	-0.04(-0.25%)
Aug 31, 2004	14.06	14.19	14.03	14.15	236,139	+0.10(+0.70%)
Aug 30, 2004	14.10	14.13	14.01	14.05	97,059	-0.08(-0.60%)
Aug 27, 2004	14.14	14.26	13.94	14.14	158,605	+0.06(+0.40%)
Aug 26, 2004	14.14	14.14	14.02	14.08	105,265	-0.02(-0.15%)
Aug 25, 2004	14.10	14.10	13.97	14.10	139,363	+0.00(+0.00%)
Aug 24, 2004	14.06	14.20	14.06	14.10	199,636	+0.14(+1.01%)
Aug 23, 2004	14.06	14.13	13.92	13.96	223,830	-0.13(-0.95%)
Aug 20, 2004	14.03	14.13	13.99	14.09	200,484	+0.03(+0.20%)
Aug 19, 2004	14.11	14.11	14.05	14.06	258,069	-0.06(-0.40%)
Aug 18, 2004	14.06	14.14	14.03	14.12	256,796	+0.06(+0.40%)
Aug 17, 2004	14.14	14.14	13.93	14.06	363,334	-0.07(-0.50%)
Aug 16, 2004	14.11	14.14	14.10	14.14	313,531	+0.03(+0.20%)
Aug 13, 2004	14.14	14.28	14.08	14.11	205,153	-0.02(-0.15%)
Aug 12, 2004	14.14	14.19	14.04	14.13	314,239	-0.01(-0.05%)
Aug 11, 2004	14.23	14.24	14.06	14.14	400,686	-0.10(-0.70%)
Aug 10, 2004	14.33	14.38	14.14	14.23	222,698	-0.11(-0.74%)
Aug 09, 2004	14.26	14.38	14.05	14.34	211,379	+0.08(+0.55%)
Aug 06, 2004	14.52	14.53	14.14	14.26	207,417	-0.25(-1.75%)
Aug 05, 2004	14.79	14.80	14.45	14.52	163,274	-0.25(-1.68%)
Aug 04, 2004	14.84	14.91	14.62	14.76	279,858	-0.07(-0.48%)
Aug 03, 2004	14.88	15.09	14.74	14.84	172,895	-0.08(-0.52%)
Aug 02, 2004	14.77	14.98	14.70	14.91	113,046	+0.09(+0.62%)
Jul 30, 2004	14.84	14.98	14.60	14.82	253,259	-0.08(-0.57%)
Jul 29, 2004	14.63	14.98	14.63	14.91	187,609	+0.35(+2.38%)
Jul 28, 2004	14.67	14.73	14.45	14.56	173,036	-0.06(-0.39%)
Jul 27, 2004	14.62	14.68	14.52	14.62	157,473	+0.01(+0.10%)
Jul 26, 2004	14.88	14.90	14.46	14.60	204,729	-0.27(-1.81%)
Jul 23, 2004	14.88	15.05	14.85	14.87	95,361	-0.09(-0.61%)
Jul 22, 2004	15.35	15.35	14.95	14.96	156,341	-0.32(-2.08%)
Jul 21, 2004	15.43	15.71	15.27	15.28	200,060	-0.22(-1.41%)
Jul 20, 2004	15.09	15.53	14.89	15.50	248,873	+0.33(+2.14%)
Jul 19, 2004	15.13	15.23	14.98	15.17	116,725	-0.01(-0.09%)
Jul 16, 2004	15.13	15.34	14.98	15.19	193,552	+0.05(+0.33%)
Jul 15, 2004	14.87	15.33	14.87	15.14	238,261	+0.20(+1.32%)
Jul 14, 2004	14.98	15.05	14.84	14.94	187,326	-0.10(-0.66%)
Jul 13, 2004	15.00	15.08	14.91	15.04	129,600	+0.04(+0.28%)
Jul 12, 2004	15.01	15.03	14.90	15.00	196,098	-0.01(-0.09%)
Jul 09, 2004	15.16	15.20	14.98	15.01	83,476	-0.11(-0.75%)
Jul 08, 2004	15.28	15.38	15.07	15.13	208,408	-0.13(-0.88%)
Jul 07, 2004	15.58	16.08	15.25	15.26	237,412	-0.23(-1.51%)
Jul 06, 2004	15.77	15.77	15.36	15.49	187,043	-0.25(-1.57%)
Jul 02, 2004	15.61	15.89	15.56	15.74	144,173	+0.16(+1.04%)
Jul 01, 2004	15.82	15.97	15.58	15.58	192,844	-0.17(-1.08%)
Jun 30, 2004	15.73	16.08	15.73	15.75	253,966	+0.05(+0.32%)
Jun 29, 2004	15.68	16.01	15.66	15.70	221,849	-0.01(-0.05%)
Jun 28, 2004	15.58	15.98	15.58	15.70	154,926	+0.26(+1.69%)
Jun 25, 2004	15.66	15.86	15.44	15.44	382,576	-0.11(-0.68%)
Jun 24, 2004	15.41	15.78	15.37	15.55	154,077	+0.17(+1.10%)
Jun 23, 2004	15.55	15.61	15.19	15.38	409,600	-0.10(-0.64%)
Jun 22, 2004	15.44	15.48	15.09	15.48	181,950	+0.08(+0.55%)
Jun 21, 2004	15.37	15.48	15.31	15.39	267,973	+0.06(+0.37%)
Jun 18, 2004	15.55	15.55	15.34	15.34	477,089	-0.21(-1.36%)
Jun 17, 2004	15.66	15.66	15.41	15.55	386,255	-0.11(-0.68%)
Jun 16, 2004	16.15	16.15	15.54	15.66	235,714	-0.39(-2.42%)
Jun 15, 2004	15.85	16.26	15.85	16.04	134,977	+0.25(+1.57%)
Jun 14, 2004	16.14	16.18	15.73	15.80	158,746	-0.35(-2.15%)
Jun 10, 2004	16.32	16.37	15.97	16.14	161,152	-0.16(-0.95%)
Jun 09, 2004	16.26	16.33	16.19	16.30	301,930	+0.11(+0.70%)
Jun 08, 2004	16.26	16.36	16.19	16.19	146,013	-0.07(-0.43%)
Jun 07, 2004	16.11	16.38	16.11	16.26	368,003	+0.25(+1.55%)
Jun 04, 2004	16.11	16.27	15.99	16.01	113,188	-0.04(-0.22%)
Jun 03, 2004	16.29	16.29	16.01	16.04	87,438	-0.18(-1.09%)
Jun 02, 2004	16.22	16.41	16.12	16.22	235,997	+0.07(+0.44%)
Jun 01, 2004	16.46	16.48	15.89	16.15	187,185	-0.30(-1.85%)
May 28, 2004	16.29	16.50	16.16	16.45	119,696	+0.23(+1.44%)
May 27, 2004	16.26	16.36	15.91	16.22	178,979	-0.02(-0.13%)
May 26, 2004	16.22	16.24	15.99	16.24	88,003	+0.02(+0.13%)
May 25, 2004	15.93	16.26	15.89	16.22	260,474	+0.32(+2.00%)
May 24, 2004	15.86	16.15	15.83	15.90	113,329	+0.04(+0.27%)
May 21, 2004	15.83	15.97	15.73	15.86	140,353	+0.10(+0.63%)
May 20, 2004	15.34	15.76	15.32	15.76	268,963	+0.49(+3.24%)
May 19, 2004	15.57	15.73	15.20	15.27	237,837	-0.16(-1.05%)
May 18, 2004	15.29	15.47	15.23	15.43	279,716	+0.28(+1.87%)
May 17, 2004	15.46	15.46	15.13	15.15	223,547	-0.40(-2.59%)
May 14, 2004	16.02	16.04	15.53	15.55	1,974,147	-0.40(-2.53%)
May 13, 2004	15.83	16.11	15.66	15.95	501,141	+0.10(+0.62%)
May 12, 2004	15.45	15.89	15.07	15.85	276,462	+0.33(+2.14%)
May 11, 2004	15.44	15.53	15.24	15.52	206,144	+0.22(+1.43%)
May 10, 2004	15.37	15.38	15.00	15.30	286,649	-0.11(-0.69%)
May 07, 2004	15.78	15.85	15.37	15.41	373,380	-0.35(-2.20%)
May 06, 2004	15.87	15.93	15.56	15.75	545,851	-0.15(-0.93%)
May 05, 2004	15.92	16.14	15.84	15.90	228,074	+0.04(+0.22%)
May 04, 2004	16.22	16.25	15.70	15.87	219,727	-0.23(-1.45%)
May 03, 2004	15.73	16.10	15.49	16.10	546,700	+0.59(+3.78%)
Apr 30, 2004	15.16	15.73	15.16	15.51	455,441	+0.30(+1.95%)
Apr 29, 2004	14.67	15.22	14.50	15.22	416,533	+0.60(+4.11%)
Apr 28, 2004	15.26	15.26	14.62	14.62	207,983	-0.63(-4.13%)
Apr 27, 2004	15.34	15.37	15.19	15.25	237,554	-0.06(-0.37%)
Apr 26, 2004	15.48	15.58	15.22	15.30	116,301	-0.24(-1.55%)
Apr 23, 2004	15.85	15.85	15.29	15.54	87,721	-0.16(-1.04%)
Apr 22, 2004	15.20	15.87	15.13	15.70	159,312	+0.51(+3.35%)
Apr 21, 2004	15.14	15.44	15.10	15.20	182,233	+0.16(+1.08%)
Apr 20, 2004	15.55	15.70	14.98	15.03	257,220	-0.48(-3.10%)
Apr 19, 2004	15.66	15.66	15.14	15.51	232,460	-0.13(-0.86%)
Apr 16, 2004	15.70	15.70	15.48	15.65	156,624	+0.01(+0.09%)
Apr 15, 2004	15.55	15.66	15.39	15.63	204,446	+0.06(+0.36%)
Apr 14, 2004	15.51	15.59	15.29	15.58	104,133	+0.14(+0.92%)
Apr 13, 2004	15.76	15.76	15.44	15.44	209,398	-0.29(-1.84%)
Apr 12, 2004	15.83	15.91	15.73	15.73	512,036	-0.03(-0.18%)
Apr 08, 2004	15.95	16.02	15.61	15.75	201,192	-0.19(-1.20%)
Apr 07, 2004	16.01	16.01	15.83	15.95	222,981	+0.02(+0.13%)
Apr 06, 2004	15.89	16.04	15.78	15.92	291,318	-0.01(-0.04%)
Apr 05, 2004	16.04	16.15	15.74	15.93	260,757	-0.06(-0.40%)
Apr 02, 2004	15.83	16.27	15.82	15.99	205,861	+0.30(+1.94%)
Apr 01, 2004	15.44	15.83	15.44	15.69	278,584	+0.42(+2.78%)
Mar 31, 2004	15.27	15.41	14.99	15.27	400,262	+0.07(+0.47%)
Mar 30, 2004	15.20	15.20	15.01	15.20	279,009	-0.07(-0.46%)
Mar 29, 2004	15.16	15.27	15.14	15.27	191,146	+0.13(+0.84%)
Mar 26, 2004	15.18	15.18	15.09	15.14	153,087	+0.03(+0.19%)
Mar 25, 2004	14.95	15.21	14.95	15.11	202,748	+0.27(+1.81%)
Mar 24, 2004	15.02	15.08	14.84	14.84	204,729	-0.30(-2.01%)
Mar 23, 2004	15.05	15.17	14.95	15.15	177,422	+0.20(+1.37%)
Mar 22, 2004	15.02	15.05	14.84	14.94	256,937	-0.04(-0.28%)
Mar 19, 2004	15.20	15.30	14.98	14.98	227,367	-0.15(-0.98%)
Mar 18, 2004	15.13	15.25	14.89	15.13	169,358	-0.06(-0.42%)
Mar 17, 2004	15.23	15.32	15.11	15.20	313,814	+0.06(+0.42%)
Mar 16, 2004	15.15	15.27	14.74	15.13	232,885	+0.05(+0.33%)
Mar 15, 2004	15.37	15.37	14.95	15.08	337,442	-0.28(-1.84%)
Mar 12, 2004	15.09	15.37	14.98	15.37	258,635	+0.14(+0.93%)
Mar 11, 2004	15.41	15.41	15.06	15.22	164,689	-0.26(-1.69%)
Mar 10, 2004	15.95	16.04	15.44	15.49	150,540	-0.39(-2.45%)
Mar 09, 2004	16.05	16.11	15.76	15.87	116,159	-0.18(-1.10%)
Mar 08, 2004	16.24	16.29	16.01	16.05	170,065	-0.17(-1.05%)
Mar 05, 2004	16.15	16.26	16.10	16.22	136,533	-0.03(-0.17%)
Mar 04, 2004	16.22	16.26	16.02	16.25	129,459	+0.08(+0.52%)
Mar 03, 2004	16.17	16.21	15.97	16.16	234,300	-0.01(-0.04%)
Mar 02, 2004	15.94	16.17	15.90	16.17	388,377	+0.09(+0.57%)
Mar 01, 2004	16.01	16.19	15.99	16.08	299,666	+0.19(+1.20%)
Feb 27, 2004	15.83	15.94	15.77	15.89	301,081	+0.07(+0.45%)
Feb 26, 2004	15.74	15.86	15.58	15.82	647,437	+0.11(+0.72%)
Feb 25, 2004	15.97	16.01	15.66	15.70	312,400	-0.34(-2.11%)
Feb 24, 2004	16.01	16.08	15.87	16.04	146,013	+0.04(+0.22%)
Feb 23, 2004	16.11	16.11	15.87	16.01	247,458	-0.19(-1.18%)
Feb 20, 2004	16.04	16.29	15.80	16.20	156,907	+0.28(+1.73%)
Feb 19, 2004	16.10	16.14	15.92	15.92	154,502	-0.16(-0.97%)
Feb 18, 2004	16.50	16.56	16.06	16.08	305,608	-0.32(-1.94%)
Feb 17, 2004	16.04	16.44	15.90	16.40	165,821	+0.42(+2.65%)
Feb 13, 2004	15.62	16.02	15.62	15.97	150,823	+0.28(+1.80%)
Feb 12, 2004	16.11	16.14	15.66	15.69	189,873	-0.42(-2.63%)
Feb 11, 2004	15.97	16.11	15.83	16.11	170,065	+0.14(+0.88%)
Feb 10, 2004	15.90	16.04	15.73	15.97	582,920	+0.18(+1.16%)
Feb 09, 2004	16.11	16.14	15.76	15.79	171,763	-0.25(-1.59%)
Feb 06, 2004	15.70	16.11	15.70	16.04	173,461	+0.35(+2.25%)
Feb 05, 2004	15.26	15.72	15.26	15.69	229,206	+0.54(+3.55%)
Feb 04, 2004	15.61	15.62	15.15	15.15	215,906	-0.38(-2.46%)
Feb 03, 2004	15.73	15.87	15.54	15.54	157,190	-0.11(-0.68%)
Feb 02, 2004	15.55	15.70	15.46	15.64	216,048	+0.23(+1.51%)
Jan 30, 2004	15.55	15.55	15.26	15.41	219,019	-0.09(-0.59%)
Jan 29, 2004	15.62	15.69	15.48	15.50	244,203	-0.04(-0.27%)
Jan 28, 2004	15.81	15.82	15.51	15.54	127,619	-0.20(-1.26%)
Jan 27, 2004	15.74	15.78	15.60	15.74	163,981	+0.13(+0.86%)
Jan 26, 2004	15.83	15.84	15.56	15.61	201,050	-0.20(-1.25%)
Jan 23, 2004	15.67	15.82	15.59	15.80	197,796	+0.30(+1.96%)
Jan 22, 2004	15.82	15.83	15.49	15.50	286,791	-0.33(-2.05%)
Jan 21, 2004	15.87	15.92	15.76	15.82	212,935	+0.10(+0.63%)
Jan 20, 2004	15.73	15.76	15.64	15.73	322,728	+0.18(+1.14%)
Jan 16, 2004	15.44	15.62	15.34	15.55	422,192	+0.25(+1.66%)
Jan 15, 2004	14.73	15.34	14.65	15.29	538,210	+0.57(+3.84%)
Jan 14, 2004	14.12	14.74	14.07	14.73	344,375	+0.60(+4.25%)
Jan 13, 2004	14.13	14.20	13.99	14.13	298,534	-0.03(-0.20%)
Jan 12, 2004	14.00	14.16	13.94	14.16	149,691	+0.23(+1.62%)
Jan 09, 2004	14.37	14.42	13.93	13.93	389,085	-0.44(-3.05%)
Jan 08, 2004	14.67	14.68	14.45	14.37	278,584	-0.23(-1.55%)
Jan 07, 2004	14.67	14.74	14.54	14.60	106,114	-0.03(-0.19%)
Jan 06, 2004	14.67	14.73	14.57	14.62	131,157	+0.01(+0.10%)
Jan 05, 2004	14.72	14.72	14.40	14.61	173,461	+0.05(+0.34%)
Jan 02, 2004	14.49	14.73	14.45	14.56	80,505	+0.24(+1.68%)
Dec 31, 2003	14.74	14.74	14.31	14.32	158,746	-0.40(-2.74%)
Dec 30, 2003	14.79	14.79	14.57	14.72	91,116	+0.01(+0.10%)
Dec 29, 2003	14.45	14.73	14.42	14.71	196,523	+0.36(+2.51%)
Dec 26, 2003	14.38	14.45	14.33	14.35	23,628	+0.04(+0.25%)
Dec 24, 2003	14.67	14.67	14.31	14.31	55,320	-0.28(-1.94%)
Dec 23, 2003	14.24	14.60	14.21	14.60	171,763	+0.26(+1.82%)
Dec 22, 2003	14.21	14.27	14.09	14.33	107,246	+0.08(+0.55%)
Dec 19, 2003	14.12	14.27	13.98	14.26	265,851	+0.21(+1.51%)
Dec 18, 2003	14.06	14.18	13.92	14.04	117,715	-0.06(-0.40%)
Dec 17, 2003	14.06	14.10	13.94	14.10	82,627	-0.06(-0.40%)
Dec 16, 2003	14.14	14.16	13.95	14.16	146,720	-0.02(-0.15%)
Dec 15, 2003	14.28	14.28	14.21	14.18	296,978	+0.05(+0.35%)
Dec 12, 2003	13.75	14.13	13.75	14.13	149,833	+0.42(+3.04%)
Dec 11, 2003	13.53	13.75	13.48	13.71	109,934	+0.18(+1.36%)
Dec 10, 2003	13.78	13.78	13.37	13.53	262,031	-0.25(-1.85%)
Dec 09, 2003	14.07	14.09	13.78	13.78	146,296	-0.33(-2.31%)
Dec 08, 2003	14.07	14.14	13.95	14.11	119,555	+0.11(+0.76%)
Dec 05, 2003	14.04	14.10	13.98	14.00	267,407	+0.02(+0.15%)
Dec 04, 2003	13.92	14.05	13.78	13.98	223,688	+0.11(+0.82%)
Dec 03, 2003	14.02	14.02	13.86	13.87	122,101	+0.06(+0.46%)
Dec 02, 2003	14.02	14.04	13.75	13.80	173,178	-0.23(-1.61%)
Dec 01, 2003	13.97	14.06	13.97	14.03	210,105	+0.23(+1.69%)
Nov 28, 2003	13.99	14.02	13.80	13.80	47,397	-0.16(-1.11%)
Nov 26, 2003	14.11	14.13	13.87	13.95	97,766	-0.03(-0.20%)
Nov 25, 2003	14.10	14.10	13.96	13.98	87,721	-0.01(-0.10%)
Nov 24, 2003	13.75	14.07	13.75	13.99	147,710	+0.35(+2.59%)
Nov 21, 2003	13.71	13.71	13.56	13.64	105,406	+0.04(+0.26%)
Nov 20, 2003	13.73	13.73	13.61	13.61	169,782	-0.12(-0.88%)
Nov 19, 2003	13.75	13.78	13.58	13.73	228,216	+0.05(+0.36%)
Nov 18, 2003	13.81	13.85	13.64	13.68	235,856	+0.01(+0.10%)
Nov 17, 2003	13.59	13.71	13.48	13.66	382,152	-0.23(-1.63%)
Nov 14, 2003	14.23	14.23	13.90	13.89	177,564	-0.32(-2.24%)
Nov 13, 2003	14.28	14.28	14.16	14.21	133,279	-0.03(-0.20%)
Nov 12, 2003	14.16	14.32	14.16	14.23	221,566	+0.19(+1.36%)
Nov 11, 2003	14.45	14.45	14.04	14.04	224,537	-0.40(-2.79%)
Nov 10, 2003	14.67	14.67	14.39	14.45	232,319	-0.19(-1.30%)
Nov 07, 2003	14.57	14.76	14.40	14.64	182,940	-0.12(-0.81%)
Nov 06, 2003	14.15	14.88	14.15	14.76	320,181	+0.58(+4.09%)
Nov 05, 2003	13.68	14.31	13.78	14.18	199,919	+0.18(+1.31%)
Nov 04, 2003	13.68	13.97	13.68	13.99	164,339	+0.18(+1.28%)
Nov 03, 2003	13.74	13.76	13.69	13.82	198,079	+0.14(+1.03%)
Oct 31, 2003	13.80	13.93	13.68	13.68	89,701	-0.28(-2.03%)
Oct 30, 2003	13.82	14.06	13.79	13.96	68,903	+0.09(+0.66%)
Oct 29, 2003	13.82	13.92	13.71	13.87	129,317	+0.05(+0.36%)
Oct 28, 2003	13.66	13.82	13.64	13.82	184,638	+0.21(+1.51%)
Oct 27, 2003	13.43	13.67	13.39	13.61	105,265	+0.20(+1.48%)
Oct 24, 2003	13.61	13.61	13.25	13.41	152,662	-0.16(-1.15%)
Oct 23, 2003	13.65	13.75	13.49	13.57	165,396	-0.08(-0.57%)
Oct 22, 2003	13.98	13.98	13.61	13.65	160,303	-0.31(-2.23%)
Oct 21, 2003	14.07	14.10	13.93	13.96	61,970	-0.11(-0.75%)
Oct 20, 2003	14.03	14.33	14.03	14.06	229,772	-0.07(-0.50%)
Oct 17, 2003	14.10	14.16	14.05	14.14	505,386	+0.08(+0.60%)
Oct 16, 2003	13.89	14.09	13.89	14.05	120,828	+0.14(+1.02%)
Oct 15, 2003	14.04	14.08	13.78	13.91	134,552	-0.14(-1.01%)
Oct 14, 2003	14.09	14.09	13.78	14.05	155,209	+0.03(+0.20%)
Oct 13, 2003	13.78	14.06	13.78	14.02	198,221	+0.30(+2.16%)
Oct 10, 2003	13.67	13.78	13.56	13.73	181,384	+0.16(+1.20%)
Oct 09, 2003	13.36	13.71	13.36	13.56	128,751	+0.28(+2.07%)
Oct 08, 2003	13.43	13.44	13.25	13.29	348,478	-0.20(-1.47%)
Oct 07, 2003	13.24	13.42	13.18	13.49	111,915	+0.28(+2.14%)
Oct 06, 2003	13.09	13.23	13.04	13.20	419,646	-0.05(-0.37%)
Oct 03, 2003	13.01	13.29	12.97	13.25	135,118	+0.32(+2.46%)
Oct 02, 2003	12.86	13.04	12.86	12.93	157,190	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.