Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 921.00 | 921.00 | 911.10 | 913.34 | 83 | -16.74(-1.80%) |
Sep 29, 2011 | 956.40 | 956.40 | 927.63 | 930.08 | 161 | +8.47(+0.92%) |
Sep 28, 2011 | 939.90 | 941.40 | 921.60 | 921.60 | 570 | -14.64(-1.56%) |
Sep 27, 2011 | 942.48 | 947.70 | 936.24 | 936.24 | 65 | +23.27(+2.55%) |
Sep 26, 2011 | 909.90 | 915.60 | 903.90 | 912.97 | 353 | +6.49(+0.72%) |
Sep 23, 2011 | 918.60 | 918.60 | 897.60 | 906.48 | 266 | +7.08(+0.79%) |
Sep 22, 2011 | 892.50 | 912.00 | 892.50 | 899.40 | 856 | -37.20(-3.97%) |
Sep 21, 2011 | 980.10 | 980.10 | 936.60 | 936.60 | 636 | -49.50(-5.02%) |
Sep 20, 2011 | 988.20 | 991.41 | 983.10 | 986.10 | 154 | -3.60(-0.36%) |
Sep 19, 2011 | 985.20 | 989.70 | 984.00 | 989.70 | 1,155 | -18.00(-1.79%) |
Sep 16, 2011 | 1013 | 1013 | 997.50 | 1008 | 90 | +1.50(+0.15%) |
Sep 15, 2011 | 1001 | 1006 | 1000 | 1006 | 73 | +13.30(+1.34%) |
Sep 14, 2011 | 990.30 | 992.90 | 976.58 | 992.90 | 106 | +2.90(+0.29%) |
Sep 13, 2011 | 990.30 | 990.60 | 981.90 | 990.00 | 152 | +10.86(+1.11%) |
Sep 12, 2011 | 973.80 | 988.50 | 972.60 | 979.14 | 45 | -14.46(-1.46%) |
Sep 09, 2011 | 1016 | 1016 | 991.17 | 993.60 | 145 | -34.20(-3.33%) |
Sep 08, 2011 | 1039 | 1039 | 1023 | 1028 | 108 | -7.50(-0.72%) |
Sep 07, 2011 | 1026 | 1036 | 1015 | 1035 | 99 | +32.10(+3.20%) |
Sep 06, 2011 | 996.60 | 1003 | 985.20 | 1003 | 253 | -19.80(-1.94%) |
Sep 02, 2011 | 1028 | 1031 | 1011 | 1023 | 171 | -16.97(-1.63%) |
Sep 01, 2011 | 1057 | 1058 | 1040 | 1040 | 583 | -15.06(-1.43%) |
Aug 31, 2011 | 1056 | 1059 | 1049 | 1055 | 298 | +10.13(+0.97%) |
Aug 30, 2011 | 1029 | 1045 | 1029 | 1045 | 88 | +6.30(+0.61%) |
Aug 29, 2011 | 1024 | 1039 | 1024 | 1039 | 133 | +38.10(+3.81%) |
Aug 26, 2011 | 979.50 | 1006 | 974.70 | 1000 | 244 | +5.70(+0.57%) |
Aug 25, 2011 | 997.18 | 999.60 | 984.90 | 994.80 | 181 | -12.90(-1.28%) |
Aug 24, 2011 | 1010 | 1010 | 992.70 | 1008 | 158 | +4.20(+0.42%) |
Aug 23, 2011 | 987.90 | 1004 | 982.80 | 1004 | 269 | +21.60(+2.20%) |
Aug 22, 2011 | 995.70 | 995.70 | 974.10 | 981.90 | 181 | -0.30(-0.03%) |
Aug 19, 2011 | 995.10 | 996.60 | 981.60 | 982.20 | 185 | -3.66(-0.37%) |
Aug 18, 2011 | 1015 | 1016 | 985.32 | 985.86 | 340 | -50.64(-4.89%) |
Aug 17, 2011 | 1044 | 1044 | 1030 | 1036 | 112 | +7.50(+0.73%) |
Aug 16, 2011 | 1035 | 1037 | 1024 | 1029 | 172 | -6.90(-0.67%) |
Aug 15, 2011 | 1030 | 1039 | 1030 | 1036 | 111 | +28.86(+2.87%) |
Aug 12, 2011 | 1022 | 1022 | 1002 | 1007 | 181 | -11.76(-1.15%) |
Aug 11, 2011 | 964.80 | 1019 | 964.80 | 1019 | 230 | +45.90(+4.72%) |
Aug 10, 2011 | 972.00 | 997.20 | 962.40 | 972.90 | 503 | -11.40(-1.16%) |
Aug 09, 2011 | 989.70 | 984.30 | 931.20 | 984.30 | 1,518 | +52.40(+5.62%) |
Aug 08, 2011 | 989.70 | 989.70 | 909.00 | 931.90 | 1,641 | -72.20(-7.19%) |
Aug 05, 2011 | 1029 | 1029 | 983.10 | 1004 | 1,273 | -14.70(-1.44%) |
Aug 04, 2011 | 1056 | 1056 | 1019 | 1019 | 863 | -59.70(-5.54%) |
Aug 03, 2011 | 1082 | 1084 | 1061 | 1078 | 877 | -0.90(-0.08%) |
Aug 02, 2011 | 1112 | 1112 | 1079 | 1079 | 227 | -31.62(-2.85%) |
Aug 01, 2011 | 1113 | 1113 | 1105 | 1111 | 127 | -7.38(-0.66%) |
Jul 29, 2011 | 1116 | 1124 | 1112 | 1118 | 405 | +1.20(+0.11%) |
Jul 28, 2011 | 1129 | 1129 | 1117 | 1117 | 163 | -0.27(-0.02%) |
Jul 27, 2011 | 1141 | 1141 | 1117 | 1117 | 265 | -24.33(-2.13%) |
Jul 26, 2011 | 1139 | 1145 | 1139 | 1142 | 638 | +1.66(+0.15%) |
Jul 25, 2011 | 1144 | 1144 | 1137 | 1140 | 236 | -7.63(-0.66%) |
Jul 22, 2011 | 1145 | 1148 | 1144 | 1148 | 281 | +8.37(+0.73%) |
Jul 21, 2011 | 1144 | 1145 | 1137 | 1139 | 325 | +8.40(+0.74%) |
Jul 20, 2011 | 1130 | 1132 | 1126 | 1131 | 220 | +11.57(+1.03%) |
Jul 19, 2011 | 1113 | 1121 | 1113 | 1119 | 154 | +16.32(+1.48%) |
Jul 18, 2011 | 1099 | 1103 | 1099 | 1103 | 52 | -10.52(-0.94%) |
Jul 15, 2011 | 1113 | 1114 | 1111 | 1114 | 77 | +5.74(+0.52%) |
Jul 14, 2011 | 1119 | 1122 | 1108 | 1108 | 94 | -10.46(-0.94%) |
Jul 13, 2011 | 1112 | 1130 | 1112 | 1118 | 114 | +2.65(+0.24%) |
Jul 12, 2011 | 1113 | 1122 | 1113 | 1116 | 80 | +2.88(+0.26%) |
Jul 11, 2011 | 1125 | 1125 | 1113 | 1113 | 237 | -23.45(-2.06%) |
Jul 08, 2011 | 1133 | 1137 | 1129 | 1136 | 213 | -8.83(-0.77%) |
Jul 07, 2011 | 1135 | 1148 | 1123 | 1145 | 204 | +10.60(+0.93%) |
Jul 06, 2011 | 1128 | 1139 | 1128 | 1134 | 267 | +2.30(+0.20%) |
Jul 05, 2011 | 1122 | 1136 | 1122 | 1132 | 277 | +3.00(+0.27%) |
Jul 01, 2011 | 1124 | 1129 | 1118 | 1129 | 196 | +15.60(+1.40%) |
Jun 30, 2011 | 1113 | 1122 | 1113 | 1114 | 313 | +6.90(+0.62%) |
Jun 29, 2011 | 1106 | 1107 | 1101 | 1107 | 102 | +15.60(+1.43%) |
Jun 28, 2011 | 1092 | 1095 | 1090 | 1091 | 147 | +7.68(+0.71%) |
Jun 27, 2011 | 1080 | 1088 | 1079 | 1083 | 455 | +7.32(+0.68%) |
Jun 24, 2011 | 1082 | 1082 | 1072 | 1076 | 307 | +2.10(+0.20%) |
Jun 23, 2011 | 1070 | 1075 | 1067 | 1074 | 231 | -14.10(-1.30%) |
Jun 22, 2011 | 1086 | 1099 | 1086 | 1088 | 324 | -12.86(-1.17%) |
Jun 21, 2011 | 1099 | 1107 | 1097 | 1101 | 698 | +12.56(+1.15%) |
Jun 20, 2011 | 1093 | 1093 | 1088 | 1088 | 123 | -0.90(-0.08%) |
Jun 17, 2011 | 1109 | 1109 | 1087 | 1089 | 226 | +4.75(+0.44%) |
Jun 16, 2011 | 1086 | 1089 | 1074 | 1085 | 107 | +3.05(+0.28%) |
Jun 15, 2011 | 1105 | 1105 | 1077 | 1082 | 1,203 | -21.30(-1.93%) |
Jun 14, 2011 | 1098 | 1106 | 1098 | 1103 | 111 | +15.76(+1.45%) |
Jun 13, 2011 | 1089 | 1091 | 1084 | 1087 | 329 | -1.66(-0.15%) |
Jun 10, 2011 | 1092 | 1109 | 1082 | 1089 | 347 | -19.50(-1.76%) |
Jun 09, 2011 | 1119 | 1119 | 1108 | 1108 | 236 | -0.03(-0.00%) |
Jun 08, 2011 | 1123 | 1123 | 1108 | 1108 | 104 | -11.97(-1.07%) |
Jun 07, 2011 | 1126 | 1128 | 1118 | 1120 | 400 | +9.93(+0.89%) |
Jun 06, 2011 | 1113 | 1117 | 1108 | 1110 | 326 | -9.93(-0.89%) |
Jun 03, 2011 | 1115 | 1129 | 1103 | 1120 | 852 | +13.56(+1.23%) |
May 24, 2011 | 1111 | 1111 | 1102 | 1107 | 280 | +2.94(+0.27%) |
May 23, 2011 | 1109 | 1109 | 1101 | 1104 | 399 | -18.60(-1.66%) |
May 20, 2011 | 1130 | 1130 | 1120 | 1122 | 565 | -8.40(-0.74%) |
May 19, 2011 | 1138 | 1138 | 1126 | 1131 | 414 | +5.59(+0.50%) |
May 18, 2011 | 1115 | 1127 | 1113 | 1125 | 222 | +16.61(+1.50%) |
May 17, 2011 | 1115 | 1115 | 1102 | 1108 | 171 | +1.80(+0.16%) |
May 16, 2011 | 1104 | 1114 | 1100 | 1107 | 228 | -2.10(-0.19%) |
May 13, 2011 | 1127 | 1127 | 1104 | 1109 | 175 | -12.00(-1.07%) |
May 12, 2011 | 1110 | 1123 | 1110 | 1121 | 169 | -0.30(-0.03%) |
May 11, 2011 | 1138 | 1138 | 1116 | 1121 | 120 | -15.30(-1.35%) |
May 10, 2011 | 1127 | 1139 | 1127 | 1136 | 455 | +14.52(+1.29%) |
May 09, 2011 | 1122 | 1122 | 1120 | 1122 | 191 | +9.48(+0.85%) |
May 06, 2011 | 1133 | 1133 | 1112 | 1112 | 481 | -6.00(-0.54%) |
May 05, 2011 | 1120 | 1121 | 1110 | 1118 | 326 | -8.70(-0.77%) |
May 04, 2011 | 1131 | 1131 | 1122 | 1127 | 217 | -2.97(-0.26%) |
May 03, 2011 | 1154 | 1154 | 1125 | 1130 | 616 | -16.83(-1.47%) |
May 02, 2011 | 1147 | 1147 | 1147 | 1147 | 285 | +3.61(+0.32%) |
Apr 29, 2011 | 1153 | 1153 | 1136 | 1143 | 271 | -2.41(-0.21%) |
Apr 28, 2011 | 1137 | 1148 | 1137 | 1146 | 2,080 | +10.50(+0.92%) |
Apr 27, 2011 | 1126 | 1135 | 1121 | 1135 | 174 | +6.30(+0.56%) |
Apr 26, 2011 | 1129 | 1130 | 1121 | 1129 | 371 | +9.30(+0.83%) |
Apr 25, 2011 | 1113 | 1120 | 1113 | 1120 | 124 | +4.20(+0.38%) |
Apr 21, 2011 | 1114 | 1115 | 1112 | 1115 | 116 | +11.70(+1.06%) |
Apr 20, 2011 | 1111 | 1111 | 1097 | 1104 | 177 | +14.70(+1.35%) |
Apr 19, 2011 | 1088 | 1090 | 1082 | 1089 | 159 | +6.00(+0.55%) |
Apr 18, 2011 | 1090 | 1090 | 1072 | 1083 | 181 | -17.10(-1.55%) |
Apr 15, 2011 | 1095 | 1100 | 1093 | 1100 | 130 | +7.20(+0.66%) |
Apr 14, 2011 | 1070 | 1093 | 1070 | 1093 | 185 | +12.60(+1.17%) |
Apr 13, 2011 | 1082 | 1085 | 1077 | 1080 | 138 | +3.30(+0.31%) |
Apr 12, 2011 | 1066 | 1078 | 1066 | 1077 | 341 | +0.90(+0.08%) |
Apr 11, 2011 | 1084 | 1084 | 1076 | 1076 | 150 | -8.10(-0.75%) |
Apr 08, 2011 | 1091 | 1091 | 1080 | 1084 | 107 | +0.90(+0.08%) |
Apr 07, 2011 | 1096 | 1096 | 1074 | 1083 | 586 | -7.83(-0.72%) |
Apr 06, 2011 | 1099 | 1099 | 1088 | 1091 | 777 | +1.11(+0.10%) |
Apr 05, 2011 | 1088 | 1097 | 1086 | 1090 | 377 | +0.09(+0.01%) |
Apr 04, 2011 | 1094 | 1094 | 1090 | 1090 | 166 | -3.87(-0.35%) |
Apr 01, 2011 | 1094 | 1096 | 1087 | 1094 | 137 | +6.60(+0.61%) |
Mar 31, 2011 | 1075 | 1087 | 1075 | 1087 | 428 | +3.90(+0.36%) |
Mar 30, 2011 | 1074 | 1084 | 1074 | 1083 | 958 | +16.20(+1.52%) |
Mar 29, 2011 | 1054 | 1067 | 1052 | 1067 | 281 | +6.72(+0.63%) |
Mar 28, 2011 | 1068 | 1068 | 1060 | 1060 | 240 | -7.62(-0.71%) |
Mar 25, 2011 | 1074 | 1074 | 1067 | 1068 | 274 | -4.20(-0.39%) |
Mar 24, 2011 | 1072 | 1072 | 1060 | 1072 | 195 | +8.10(+0.76%) |
Mar 23, 2011 | 1065 | 1069 | 1052 | 1064 | 1,231 | -17.28(-1.60%) |
Mar 22, 2011 | 1096 | 1096 | 1079 | 1081 | 117 | -9.72(-0.89%) |
Mar 21, 2011 | 1090 | 1094 | 1090 | 1091 | 229 | +19.32(+1.80%) |
Mar 18, 2011 | 1071 | 1073 | 1062 | 1072 | 121 | +20.28(+1.93%) |
Mar 17, 2011 | 1049 | 1054 | 1042 | 1052 | 214 | +15.00(+1.45%) |
Mar 16, 2011 | 1050 | 1051 | 1028 | 1036 | 128 | -16.80(-1.59%) |
Mar 15, 2011 | 1055 | 1058 | 1053 | 1053 | 653 | -21.90(-2.04%) |
Mar 14, 2011 | 1079 | 1079 | 1070 | 1075 | 242 | -18.84(-1.72%) |
Mar 11, 2011 | 1085 | 1094 | 1073 | 1094 | 287 | +6.84(+0.63%) |
Mar 10, 2011 | 1102 | 1102 | 1087 | 1087 | 311 | -18.90(-1.71%) |
Mar 09, 2011 | 1108 | 1112 | 1106 | 1106 | 95 | -3.90(-0.35%) |
Mar 08, 2011 | 1103 | 1112 | 1099 | 1110 | 279 | +12.67(+1.15%) |
Mar 07, 2011 | 1109 | 1109 | 1094 | 1097 | 183 | -6.67(-0.60%) |
Mar 04, 2011 | 1104 | 1111 | 1100 | 1104 | 295 | -7.80(-0.70%) |
Mar 03, 2011 | 1106 | 1113 | 1102 | 1112 | 139 | +20.70(+1.90%) |
Mar 02, 2011 | 1099 | 1099 | 1090 | 1091 | 165 | -9.30(-0.85%) |
Mar 01, 2011 | 1120 | 1120 | 1099 | 1100 | 65 | -19.20(-1.71%) |
Feb 28, 2011 | 1114 | 1120 | 1114 | 1120 | 147 | +19.47(+1.77%) |
Feb 25, 2011 | 1092 | 1104 | 1092 | 1100 | 62 | +18.93(+1.75%) |
Feb 24, 2011 | 1082 | 1088 | 1074 | 1081 | 280 | -5.82(-0.54%) |
Feb 23, 2011 | 1087 | 1089 | 1073 | 1087 | 1,054 | +3.02(+0.28%) |
Feb 22, 2011 | 1100 | 1100 | 1083 | 1084 | 243 | -24.79(-2.24%) |
Feb 18, 2011 | 1110 | 1114 | 1106 | 1109 | 177 | +2.27(+0.21%) |
Feb 17, 2011 | 1103 | 1109 | 1103 | 1107 | 103 | +5.82(+0.53%) |
Feb 16, 2011 | 1101 | 1106 | 1099 | 1101 | 569 | +7.62(+0.70%) |
Feb 15, 2011 | 1104 | 1104 | 1091 | 1093 | 645 | -7.92(-0.72%) |
Feb 14, 2011 | 1097 | 1102 | 1094 | 1101 | 749 | +5.40(+0.49%) |
Feb 11, 2011 | 1094 | 1096 | 1087 | 1096 | 255 | +5.88(+0.54%) |
Feb 10, 2011 | 1086 | 1093 | 1080 | 1090 | 136 | -1.65(-0.15%) |
Feb 09, 2011 | 1096 | 1096 | 1087 | 1091 | 369 | -5.13(-0.47%) |
Feb 08, 2011 | 1097 | 1102 | 1096 | 1096 | 439 | -2.76(-0.25%) |
Feb 07, 2011 | 1100 | 1102 | 1096 | 1099 | 617 | -0.42(-0.04%) |
Feb 04, 2011 | 1097 | 1100 | 1086 | 1100 | 384 | +0.63(+0.06%) |
Feb 03, 2011 | 1109 | 1109 | 1090 | 1099 | 386 | +2.55(+0.23%) |
Feb 02, 2011 | 1104 | 1104 | 1092 | 1096 | 237 | -1.77(-0.16%) |
Feb 01, 2011 | 1087 | 1099 | 1087 | 1098 | 420 | +11.37(+1.05%) |
Jan 31, 2011 | 1087 | 1089 | 1081 | 1087 | 619 | +9.96(+0.92%) |
Jan 28, 2011 | 1100 | 1100 | 1074 | 1077 | 356 | -16.86(-1.54%) |
Jan 27, 2011 | 1088 | 1097 | 1088 | 1094 | 638 | +1.35(+0.12%) |
Jan 26, 2011 | 1089 | 1094 | 1087 | 1092 | 248 | +6.30(+0.58%) |
Jan 25, 2011 | 1086 | 1086 | 1076 | 1086 | 197 | +0.45(+0.04%) |
Jan 24, 2011 | 1087 | 1087 | 1078 | 1086 | 648 | +7.80(+0.72%) |
Jan 21, 2011 | 1085 | 1085 | 1075 | 1078 | 530 | -3.00(-0.28%) |
Jan 20, 2011 | 1080 | 1084 | 1071 | 1081 | 249 | -4.20(-0.39%) |
Jan 19, 2011 | 1101 | 1101 | 1082 | 1085 | 537 | -9.00(-0.82%) |
Jan 18, 2011 | 1095 | 1095 | 1085 | 1094 | 490 | +12.30(+1.14%) |
Jan 14, 2011 | 1087 | 1087 | 1080 | 1082 | 286 | +4.20(+0.39%) |
Jan 13, 2011 | 1090 | 1090 | 1078 | 1078 | 174 | +3.60(+0.34%) |
Jan 12, 2011 | 1084 | 1084 | 1072 | 1074 | 208 | +11.70(+1.10%) |
Jan 11, 2011 | 1063 | 1066 | 1059 | 1062 | 62 | +0.00(+0.00%) |
Jan 10, 2011 | 1068 | 1068 | 1056 | 1062 | 456 | -6.00(-0.56%) |
Jan 07, 2011 | 1075 | 1075 | 1060 | 1068 | 116 | -4.80(-0.45%) |
Jan 06, 2011 | 1082 | 1082 | 1069 | 1073 | 435 | -9.60(-0.89%) |
Jan 05, 2011 | 1082 | 1083 | 1078 | 1083 | 516 | +6.00(+0.56%) |
Jan 04, 2011 | 1097 | 1097 | 1072 | 1077 | 546 | -11.70(-1.07%) |
Jan 03, 2011 | 1095 | 1095 | 1083 | 1088 | 454 | +12.60(+1.17%) |
Dec 31, 2010 | 1077 | 1077 | 1070 | 1076 | 310 | +5.70(+0.53%) |
Dec 30, 2010 | 1072 | 1072 | 1064 | 1070 | 532 | -0.30(-0.03%) |
Dec 29, 2010 | 1065 | 1072 | 1065 | 1070 | 240 | +9.63(+0.91%) |
Dec 28, 2010 | 1063 | 1063 | 1056 | 1061 | 361 | +1.47(+0.14%) |
Dec 27, 2010 | 1061 | 1062 | 1053 | 1059 | 212 | +6.24(+0.59%) |
Dec 23, 2010 | 1050 | 1056 | 1048 | 1053 | 510 | -2.64(-0.25%) |
Dec 22, 2010 | 1060 | 1060 | 1050 | 1056 | 487 | +7.80(+0.74%) |
Dec 21, 2010 | 1050 | 1062 | 1042 | 1048 | 849 | -23.40(-2.18%) |
Dec 20, 2010 | 1073 | 1085 | 1067 | 1071 | 418 | +7.50(+0.71%) |
Dec 17, 2010 | 1056 | 1065 | 1056 | 1064 | 72 | +0.60(+0.06%) |
Dec 16, 2010 | 1064 | 1066 | 1056 | 1063 | 225 | +4.20(+0.40%) |
Dec 15, 2010 | 1073 | 1073 | 1059 | 1059 | 207 | -16.20(-1.51%) |
Dec 14, 2010 | 1080 | 1087 | 1073 | 1075 | 1,053 | +1.50(+0.14%) |
Dec 13, 2010 | 1076 | 1078 | 1068 | 1074 | 876 | +3.84(+0.36%) |
Dec 10, 2010 | 1073 | 1073 | 1064 | 1070 | 534 | +4.86(+0.46%) |
Dec 09, 2010 | 1069 | 1069 | 1064 | 1065 | 250 | -6.90(-0.64%) |
Dec 08, 2010 | 1081 | 1081 | 1064 | 1072 | 134 | -4.35(-0.40%) |
Dec 07, 2010 | 1086 | 1086 | 1075 | 1076 | 389 | +0.75(+0.07%) |
Dec 06, 2010 | 1066 | 1078 | 1066 | 1076 | 487 | -1.50(-0.14%) |
Dec 03, 2010 | 1072 | 1077 | 1070 | 1077 | 170 | +0.00(+0.00%) |
Dec 02, 2010 | 1062 | 1077 | 1062 | 1077 | 346 | +17.40(+1.64%) |
Dec 01, 2010 | 1065 | 1065 | 1048 | 1060 | 390 | +16.80(+1.61%) |
Nov 30, 2010 | 1040 | 1043 | 1040 | 1043 | 61 | -6.60(-0.63%) |
Nov 29, 2010 | 1021 | 1051 | 1020 | 1049 | 279 | +0.00(+0.00%) |
Nov 26, 2010 | 1046 | 1050 | 1040 | 1049 | 688 | -3.90(-0.37%) |
Nov 24, 2010 | 1048 | 1053 | 1053 | 1053 | 411 | +14.10(+1.36%) |
Nov 23, 2010 | 1042 | 1042 | 1032 | 1039 | 280 | -21.57(-2.03%) |
Nov 22, 2010 | 1063 | 1063 | 1050 | 1061 | 316 | -4.83(-0.45%) |
Nov 19, 2010 | 1057 | 1066 | 1050 | 1066 | 847 | +2.75(+0.26%) |
Nov 18, 2010 | 1077 | 1077 | 1063 | 1063 | 259 | +9.55(+0.91%) |
Nov 17, 2010 | 1048 | 1056 | 1048 | 1053 | 487 | +11.22(+1.08%) |
Nov 16, 2010 | 1072 | 1072 | 1042 | 1042 | 274 | -31.65(-2.95%) |
Nov 15, 2010 | 1093 | 1093 | 1074 | 1074 | 194 | -8.67(-0.80%) |
Nov 12, 2010 | 1096 | 1096 | 1078 | 1082 | 194 | -14.10(-1.29%) |
Nov 11, 2010 | 1100 | 1100 | 1094 | 1096 | 78 | -10.86(-0.98%) |
Nov 10, 2010 | 1107 | 1108 | 1100 | 1107 | 192 | +4.86(+0.44%) |
Nov 09, 2010 | 1144 | 1144 | 1102 | 1102 | 526 | -30.00(-2.65%) |
Nov 08, 2010 | 1142 | 1142 | 1125 | 1132 | 521 | -6.90(-0.61%) |
Nov 05, 2010 | 1138 | 1145 | 1135 | 1139 | 218 | -0.60(-0.05%) |
Nov 04, 2010 | 1125 | 1141 | 1125 | 1140 | 2,516 | +26.70(+2.40%) |
Nov 03, 2010 | 1110 | 1113 | 1106 | 1113 | 199 | +10.80(+0.98%) |
Nov 02, 2010 | 1094 | 1109 | 1094 | 1102 | 351 | +8.10(+0.74%) |
Nov 01, 2010 | 1103 | 1103 | 1089 | 1094 | 366 | +7.80(+0.72%) |
Oct 29, 2010 | 1093 | 1093 | 1083 | 1087 | 462 | -2.40(-0.22%) |
Oct 28, 2010 | 1103 | 1103 | 1087 | 1089 | 1,070 | +2.40(+0.22%) |
Oct 27, 2010 | 1085 | 1090 | 1081 | 1087 | 227 | -19.80(-1.79%) |
Oct 25, 2010 | 1121 | 1121 | 1106 | 1106 | 361 | -1.20(-0.11%) |
Oct 22, 2010 | 1113 | 1113 | 1101 | 1108 | 787 | +8.16(+0.74%) |
Oct 21, 2010 | 1111 | 1114 | 1096 | 1099 | 223 | -9.06(-0.82%) |
Oct 20, 2010 | 1097 | 1113 | 1090 | 1108 | 527 | +16.20(+1.48%) |
Oct 19, 2010 | 1096 | 1104 | 1089 | 1092 | 362 | -19.20(-1.73%) |
Oct 18, 2010 | 1100 | 1112 | 1100 | 1112 | 263 | +4.80(+0.43%) |
Oct 15, 2010 | 1113 | 1113 | 1103 | 1107 | 273 | +0.00(+0.00%) |
Oct 14, 2010 | 1108 | 1111 | 1103 | 1107 | 163 | -1.54(-0.14%) |
Oct 13, 2010 | 1101 | 1109 | 1098 | 1108 | 404 | +12.04(+1.10%) |
Oct 12, 2010 | 1088 | 1096 | 1084 | 1096 | 136 | +5.10(+0.47%) |
Oct 11, 2010 | 1092 | 1093 | 1090 | 1091 | 105 | +0.00(+0.00%) |
Oct 08, 2010 | 1091 | 1093 | 1083 | 1091 | 271 | +3.00(+0.28%) |
Oct 07, 2010 | 1094 | 1094 | 1086 | 1088 | 248 | +5.10(+0.47%) |
Oct 06, 2010 | 1082 | 1084 | 1078 | 1083 | 191 | +3.90(+0.36%) |
Oct 05, 2010 | 1070 | 1079 | 1065 | 1079 | 187 | +22.80(+2.16%) |
Oct 04, 2010 | 1055 | 1057 | 1052 | 1056 | 169 | -1.20(-0.11%) |