Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 108.50 | 108.63 | 105.09 | 105.73 | 809,319 | -2.03(-1.89%) |
Sep 28, 2023 | 103.31 | 108.39 | 103.31 | 107.76 | 1,021,002 | +4.61(+4.46%) |
Sep 27, 2023 | 102.65 | 104.45 | 102.42 | 103.16 | 469,283 | +1.06(+1.04%) |
Sep 26, 2023 | 102.44 | 103.49 | 101.84 | 102.10 | 613,116 | -0.87(-0.84%) |
Sep 25, 2023 | 102.94 | 103.67 | 102.79 | 102.97 | 510,020 | +0.39(+0.38%) |
Sep 22, 2023 | 102.83 | 104.19 | 102.39 | 102.58 | 395,786 | -0.16(-0.15%) |
Sep 21, 2023 | 104.31 | 104.60 | 102.70 | 102.74 | 457,817 | -2.77(-2.63%) |
Sep 20, 2023 | 105.89 | 106.50 | 105.42 | 105.51 | 619,796 | +0.30(+0.28%) |
Sep 19, 2023 | 106.01 | 106.73 | 104.73 | 105.21 | 510,499 | -1.06(-0.99%) |
Sep 18, 2023 | 106.86 | 107.85 | 106.01 | 106.27 | 445,994 | -0.88(-0.82%) |
Sep 15, 2023 | 106.81 | 108.02 | 106.49 | 107.14 | 872,250 | +0.13(+0.12%) |
Sep 14, 2023 | 104.99 | 107.22 | 104.52 | 107.02 | 684,323 | +2.79(+2.68%) |
Sep 13, 2023 | 107.51 | 107.81 | 104.00 | 104.22 | 1,055,906 | -3.87(-3.58%) |
Sep 12, 2023 | 108.99 | 109.40 | 107.48 | 108.09 | 869,725 | -1.19(-1.09%) |
Sep 11, 2023 | 112.32 | 112.90 | 109.08 | 109.28 | 1,056,646 | -2.23(-2.00%) |
Sep 08, 2023 | 110.58 | 112.30 | 110.23 | 111.51 | 763,939 | +1.41(+1.28%) |
Sep 07, 2023 | 110.99 | 111.32 | 109.67 | 110.11 | 637,665 | -1.89(-1.69%) |
Sep 06, 2023 | 110.54 | 112.71 | 110.53 | 112.00 | 353,239 | +0.91(+0.82%) |
Sep 05, 2023 | 113.98 | 114.19 | 110.91 | 111.09 | 662,512 | -3.33(-2.91%) |
Sep 01, 2023 | 113.00 | 114.58 | 112.87 | 114.42 | 509,504 | +2.38(+2.13%) |
Aug 31, 2023 | 114.94 | 115.30 | 111.97 | 112.04 | 864,243 | -2.89(-2.52%) |
Aug 30, 2023 | 114.59 | 116.08 | 114.59 | 114.93 | 692,727 | -0.15(-0.13%) |
Aug 29, 2023 | 112.08 | 115.44 | 111.74 | 115.08 | 584,864 | +2.60(+2.31%) |
Aug 28, 2023 | 110.72 | 112.80 | 110.43 | 112.48 | 580,647 | +2.13(+1.93%) |
Aug 25, 2023 | 110.94 | 111.49 | 110.14 | 110.34 | 477,602 | -0.40(-0.36%) |
Aug 24, 2023 | 111.38 | 112.55 | 110.59 | 110.74 | 309,897 | -0.86(-0.77%) |
Aug 23, 2023 | 111.75 | 112.12 | 110.83 | 111.60 | 518,701 | +0.02(+0.02%) |
Aug 22, 2023 | 112.48 | 112.48 | 110.46 | 111.58 | 590,696 | -0.48(-0.43%) |
Aug 21, 2023 | 112.56 | 113.10 | 111.30 | 112.06 | 699,118 | -0.13(-0.11%) |
Aug 18, 2023 | 110.45 | 113.24 | 110.38 | 112.19 | 624,874 | +0.54(+0.48%) |
Aug 17, 2023 | 114.67 | 114.67 | 111.65 | 111.65 | 654,482 | -2.61(-2.28%) |
Aug 16, 2023 | 113.28 | 114.88 | 113.28 | 114.26 | 760,104 | -0.02(-0.02%) |
Aug 15, 2023 | 116.47 | 117.34 | 114.24 | 114.28 | 749,980 | -2.33(-2.00%) |
Aug 14, 2023 | 116.45 | 117.00 | 115.38 | 116.61 | 537,643 | -0.15(-0.13%) |
Aug 11, 2023 | 115.89 | 117.03 | 114.86 | 116.76 | 767,689 | -0.10(-0.08%) |
Aug 10, 2023 | 116.80 | 118.18 | 116.66 | 116.86 | 729,614 | +1.87(+1.63%) |
Aug 09, 2023 | 115.51 | 117.09 | 114.89 | 114.98 | 578,112 | +0.03(+0.03%) |
Aug 08, 2023 | 113.21 | 115.43 | 112.27 | 114.95 | 864,095 | +0.18(+0.16%) |
Aug 07, 2023 | 111.71 | 115.33 | 111.71 | 114.78 | 1,015,420 | +3.07(+2.74%) |
Aug 04, 2023 | 112.14 | 114.88 | 111.31 | 111.71 | 919,103 | +0.24(+0.21%) |
Aug 03, 2023 | 115.46 | 115.46 | 110.09 | 111.47 | 2,243,928 | -10.30(-8.46%) |
Aug 02, 2023 | 122.98 | 124.14 | 121.73 | 121.77 | 1,054,853 | -2.68(-2.15%) |
Aug 01, 2023 | 125.17 | 125.76 | 122.88 | 124.45 | 757,611 | -1.31(-1.04%) |
Jul 31, 2023 | 125.21 | 127.21 | 125.21 | 125.76 | 786,451 | +1.16(+0.93%) |
Jul 28, 2023 | 122.69 | 125.04 | 122.69 | 124.60 | 593,992 | +2.87(+2.35%) |
Jul 27, 2023 | 120.81 | 123.78 | 120.51 | 121.73 | 542,195 | +1.81(+1.51%) |
Jul 26, 2023 | 120.69 | 121.89 | 119.21 | 119.92 | 422,828 | -0.66(-0.54%) |
Jul 25, 2023 | 118.80 | 120.65 | 118.27 | 120.58 | 503,130 | +0.93(+0.77%) |
Jul 24, 2023 | 120.26 | 120.61 | 119.00 | 119.65 | 446,874 | -0.87(-0.72%) |
Jul 21, 2023 | 121.13 | 122.63 | 120.37 | 120.52 | 520,131 | +0.57(+0.47%) |
Jul 20, 2023 | 120.16 | 120.62 | 119.41 | 119.95 | 655,272 | -0.17(-0.14%) |
Jul 19, 2023 | 119.96 | 120.95 | 119.09 | 120.12 | 484,469 | -0.25(-0.21%) |
Jul 18, 2023 | 118.41 | 120.55 | 118.04 | 120.37 | 523,173 | +1.82(+1.54%) |
Jul 17, 2023 | 115.68 | 119.11 | 115.58 | 118.55 | 391,621 | +2.09(+1.80%) |
Jul 14, 2023 | 118.07 | 118.07 | 115.33 | 116.46 | 491,034 | -1.89(-1.60%) |
Jul 13, 2023 | 118.88 | 119.47 | 118.09 | 118.35 | 414,323 | +0.24(+0.20%) |
Jul 12, 2023 | 120.17 | 121.34 | 117.98 | 118.11 | 440,373 | -0.85(-0.71%) |
Jul 11, 2023 | 119.75 | 122.42 | 118.20 | 118.96 | 673,535 | -0.25(-0.21%) |
Jul 10, 2023 | 114.78 | 119.29 | 114.78 | 119.20 | 473,906 | +4.13(+3.59%) |
Jul 07, 2023 | 113.41 | 116.80 | 113.41 | 115.07 | 656,641 | +2.01(+1.78%) |
Jul 06, 2023 | 111.03 | 113.13 | 109.88 | 113.06 | 511,993 | +0.53(+0.47%) |
Jul 05, 2023 | 113.20 | 113.20 | 111.53 | 112.54 | 598,931 | -0.81(-0.71%) |
Jul 03, 2023 | 113.10 | 114.65 | 112.26 | 113.34 | 341,821 | -0.71(-0.62%) |
Jun 30, 2023 | 112.51 | 114.35 | 112.51 | 114.05 | 459,327 | +2.26(+2.02%) |
Jun 29, 2023 | 109.84 | 112.16 | 109.84 | 111.79 | 388,199 | +1.84(+1.67%) |
Jun 28, 2023 | 109.64 | 111.50 | 109.30 | 109.95 | 460,633 | +0.19(+0.17%) |
Jun 27, 2023 | 107.80 | 109.81 | 107.36 | 109.76 | 493,765 | +2.39(+2.23%) |
Jun 26, 2023 | 106.55 | 108.79 | 106.55 | 107.37 | 450,059 | +0.33(+0.31%) |
Jun 23, 2023 | 108.31 | 108.42 | 106.11 | 107.04 | 943,532 | -2.89(-2.63%) |
Jun 22, 2023 | 111.54 | 112.01 | 109.59 | 109.93 | 608,618 | -1.71(-1.53%) |
Jun 21, 2023 | 108.94 | 111.99 | 108.30 | 111.64 | 536,297 | +2.73(+2.50%) |
Jun 20, 2023 | 111.41 | 111.66 | 108.69 | 108.91 | 939,887 | -3.73(-3.31%) |
Jun 16, 2023 | 112.67 | 113.62 | 111.80 | 112.64 | 697,445 | +0.45(+0.40%) |
Jun 15, 2023 | 116.06 | 116.45 | 110.62 | 112.20 | 754,800 | -4.89(-4.17%) |
May 08, 2023 | 116.24 | 117.62 | 115.22 | 117.08 | 884,182 | +1.47(+1.27%) |
May 05, 2023 | 117.69 | 117.85 | 114.05 | 115.61 | 984,902 | +0.15(+0.13%) |
May 04, 2023 | 115.07 | 117.07 | 112.35 | 115.46 | 1,203,449 | -2.04(-1.73%) |
May 03, 2023 | 118.58 | 121.28 | 117.50 | 117.50 | 1,066,703 | -0.81(-0.69%) |
May 02, 2023 | 115.33 | 118.94 | 114.00 | 118.32 | 1,034,107 | +3.51(+3.06%) |
May 01, 2023 | 113.20 | 116.97 | 113.00 | 114.81 | 664,968 | +1.18(+1.04%) |
Apr 28, 2023 | 110.78 | 114.00 | 109.91 | 113.62 | 1,443,756 | +2.92(+2.64%) |
Apr 27, 2023 | 110.01 | 111.55 | 108.45 | 110.70 | 673,678 | +0.59(+0.53%) |
Apr 26, 2023 | 115.38 | 116.14 | 109.87 | 110.12 | 919,097 | -4.81(-4.19%) |
Apr 25, 2023 | 116.89 | 116.89 | 114.87 | 114.93 | 467,637 | -2.25(-1.92%) |
Apr 24, 2023 | 116.63 | 117.22 | 115.90 | 117.17 | 459,651 | +0.47(+0.40%) |
Apr 21, 2023 | 116.00 | 116.90 | 115.04 | 116.71 | 446,699 | +0.90(+0.78%) |
Apr 20, 2023 | 115.55 | 116.95 | 115.31 | 115.80 | 605,602 | -0.34(-0.29%) |
Apr 19, 2023 | 115.56 | 116.62 | 115.22 | 116.14 | 719,211 | -0.10(-0.09%) |
Apr 18, 2023 | 113.79 | 116.81 | 113.70 | 116.24 | 943,975 | +3.30(+2.92%) |
Apr 17, 2023 | 111.47 | 113.21 | 111.27 | 112.94 | 665,560 | +1.63(+1.46%) |
Apr 14, 2023 | 111.52 | 112.75 | 109.96 | 111.31 | 848,746 | -0.27(-0.24%) |
Apr 13, 2023 | 109.51 | 111.93 | 108.85 | 111.58 | 728,598 | +2.90(+2.67%) |
Apr 12, 2023 | 111.34 | 111.84 | 108.23 | 108.67 | 741,531 | -1.86(-1.68%) |
Apr 11, 2023 | 108.83 | 111.16 | 108.12 | 110.53 | 687,207 | +2.12(+1.95%) |
Apr 10, 2023 | 106.77 | 109.47 | 106.18 | 108.42 | 527,483 | +0.94(+0.88%) |
Apr 06, 2023 | 107.19 | 107.49 | 105.60 | 107.47 | 555,048 | +0.47(+0.44%) |
Apr 05, 2023 | 108.81 | 109.07 | 106.41 | 107.00 | 682,475 | -2.38(-2.17%) |
Apr 04, 2023 | 109.94 | 109.94 | 107.66 | 109.38 | 521,160 | -0.09(-0.08%) |
Apr 03, 2023 | 110.93 | 111.12 | 108.85 | 109.47 | 646,382 | -1.66(-1.49%) |
Mar 31, 2023 | 110.63 | 112.52 | 110.61 | 111.13 | 593,863 | +1.80(+1.65%) |
Mar 30, 2023 | 108.48 | 109.87 | 108.17 | 109.33 | 816,666 | +1.86(+1.73%) |
Mar 29, 2023 | 105.19 | 107.67 | 104.97 | 107.47 | 622,333 | +3.40(+3.27%) |
Mar 28, 2023 | 103.38 | 104.42 | 103.01 | 104.07 | 558,984 | +0.49(+0.47%) |
Mar 27, 2023 | 104.48 | 104.79 | 103.16 | 103.58 | 646,975 | +0.60(+0.58%) |
Mar 24, 2023 | 103.93 | 104.39 | 100.63 | 102.99 | 1,143,267 | -2.80(-2.65%) |
Mar 23, 2023 | 108.58 | 110.19 | 104.70 | 105.79 | 1,202,686 | -2.21(-2.04%) |
Mar 22, 2023 | 110.53 | 111.21 | 107.92 | 108.00 | 840,749 | -3.05(-2.75%) |
Mar 21, 2023 | 110.66 | 112.27 | 110.09 | 111.05 | 795,707 | +2.26(+2.07%) |
Mar 20, 2023 | 106.11 | 109.16 | 105.31 | 108.79 | 1,200,375 | +3.28(+3.11%) |
Mar 17, 2023 | 106.37 | 107.26 | 104.13 | 105.51 | 1,194,921 | -1.48(-1.38%) |
Mar 16, 2023 | 104.62 | 108.15 | 103.96 | 106.99 | 1,402,398 | +1.69(+1.60%) |
Mar 15, 2023 | 105.96 | 106.92 | 103.79 | 105.30 | 1,917,505 | -4.39(-4.01%) |
Mar 14, 2023 | 109.88 | 111.67 | 109.09 | 109.70 | 1,280,409 | +2.55(+2.38%) |
Mar 13, 2023 | 107.87 | 108.38 | 105.75 | 107.14 | 1,361,710 | -2.91(-2.65%) |
Mar 10, 2023 | 111.08 | 113.40 | 108.90 | 110.06 | 773,341 | -1.58(-1.42%) |
Mar 09, 2023 | 116.90 | 117.44 | 111.41 | 111.64 | 1,242,632 | -7.47(-6.28%) |
Mar 08, 2023 | 120.55 | 121.15 | 118.00 | 119.11 | 858,397 | -1.54(-1.28%) |
Mar 07, 2023 | 122.78 | 124.33 | 120.39 | 120.65 | 723,345 | -1.96(-1.60%) |
Mar 06, 2023 | 122.23 | 124.12 | 122.12 | 122.61 | 840,689 | +0.54(+0.44%) |
Mar 03, 2023 | 119.90 | 122.25 | 119.20 | 122.08 | 1,049,530 | +3.07(+2.58%) |
Mar 02, 2023 | 116.26 | 119.04 | 115.86 | 119.00 | 680,379 | +2.40(+2.05%) |
Mar 01, 2023 | 115.80 | 117.53 | 115.63 | 116.61 | 658,758 | +1.05(+0.91%) |
Feb 28, 2023 | 115.50 | 116.62 | 115.28 | 115.55 | 660,293 | -0.09(-0.08%) |
Feb 27, 2023 | 116.04 | 116.62 | 114.31 | 115.64 | 835,070 | +0.69(+0.60%) |
Feb 24, 2023 | 112.66 | 115.06 | 112.18 | 114.96 | 932,856 | +1.31(+1.15%) |
Feb 23, 2023 | 112.86 | 113.99 | 111.74 | 113.64 | 618,016 | +1.65(+1.47%) |
Feb 22, 2023 | 112.02 | 112.63 | 110.92 | 112.00 | 569,336 | -0.10(-0.09%) |
Feb 21, 2023 | 112.21 | 113.22 | 111.43 | 112.09 | 815,971 | -0.97(-0.86%) |
Feb 17, 2023 | 115.93 | 116.65 | 112.03 | 113.07 | 1,111,927 | -3.23(-2.78%) |
Feb 16, 2023 | 114.59 | 118.67 | 110.79 | 116.30 | 2,519,138 | -0.25(-0.21%) |
Feb 15, 2023 | 115.16 | 117.83 | 115.16 | 116.55 | 1,957,941 | +1.12(+0.97%) |
Feb 14, 2023 | 110.70 | 115.94 | 109.96 | 115.42 | 1,592,672 | +4.70(+4.25%) |
Feb 13, 2023 | 108.98 | 111.08 | 108.89 | 110.72 | 824,345 | +1.94(+1.78%) |
Feb 10, 2023 | 109.83 | 110.40 | 108.39 | 108.78 | 980,665 | -2.35(-2.11%) |
Feb 09, 2023 | 112.64 | 114.25 | 111.11 | 111.13 | 1,438,227 | +0.23(+0.21%) |
Feb 08, 2023 | 112.16 | 112.85 | 110.61 | 110.90 | 670,698 | -1.81(-1.61%) |
Feb 07, 2023 | 109.98 | 113.10 | 108.76 | 112.71 | 832,148 | +2.73(+2.49%) |
Feb 06, 2023 | 108.46 | 110.60 | 108.25 | 109.98 | 673,959 | +0.62(+0.56%) |
Feb 03, 2023 | 108.32 | 109.97 | 108.32 | 109.36 | 499,702 | -0.41(-0.37%) |
Feb 02, 2023 | 109.93 | 111.47 | 108.83 | 109.77 | 917,923 | +0.75(+0.68%) |
Feb 01, 2023 | 108.06 | 109.78 | 106.49 | 109.02 | 729,726 | +0.55(+0.50%) |
Jan 31, 2023 | 108.65 | 109.11 | 107.89 | 108.48 | 861,482 | +0.20(+0.18%) |
Jan 30, 2023 | 110.28 | 111.10 | 108.12 | 108.28 | 609,714 | -3.30(-2.96%) |
Jan 27, 2023 | 111.04 | 111.93 | 110.16 | 111.58 | 648,478 | +0.45(+0.40%) |
Jan 26, 2023 | 110.22 | 111.80 | 110.22 | 111.13 | 710,031 | -0.32(-0.29%) |
Jan 25, 2023 | 109.95 | 112.52 | 109.94 | 111.45 | 944,692 | +0.29(+0.26%) |
Jan 24, 2023 | 109.73 | 111.61 | 108.76 | 111.16 | 989,559 | +1.19(+1.08%) |
Jan 23, 2023 | 108.64 | 110.00 | 108.07 | 109.97 | 907,164 | +1.51(+1.39%) |
Jan 20, 2023 | 105.25 | 108.61 | 104.71 | 108.46 | 899,216 | +4.04(+3.87%) |
Jan 19, 2023 | 103.09 | 104.81 | 102.74 | 104.42 | 741,808 | +0.57(+0.55%) |
Jan 18, 2023 | 105.87 | 106.49 | 103.24 | 103.85 | 736,980 | -0.52(-0.50%) |
Jan 17, 2023 | 103.61 | 104.73 | 103.44 | 104.37 | 564,796 | +0.05(+0.05%) |
Jan 13, 2023 | 102.44 | 104.38 | 102.29 | 104.32 | 694,678 | +1.35(+1.31%) |
Jan 12, 2023 | 102.39 | 103.58 | 101.04 | 102.97 | 925,656 | +1.05(+1.03%) |
Jan 11, 2023 | 98.63 | 102.35 | 98.60 | 101.92 | 1,386,414 | +4.26(+4.36%) |
Jan 10, 2023 | 96.00 | 97.69 | 95.15 | 97.66 | 1,044,508 | +1.53(+1.59%) |
Jan 09, 2023 | 95.03 | 97.26 | 95.01 | 96.13 | 1,136,040 | +1.47(+1.55%) |
Jan 06, 2023 | 92.44 | 94.76 | 92.01 | 94.66 | 993,126 | +3.22(+3.52%) |
Jan 05, 2023 | 90.67 | 91.78 | 89.80 | 91.44 | 697,268 | +0.33(+0.36%) |
Jan 04, 2023 | 89.08 | 91.58 | 89.08 | 91.11 | 584,047 | +2.83(+3.21%) |
Jan 03, 2023 | 90.83 | 91.50 | 88.28 | 88.28 | 769,292 | -1.64(-1.82%) |
Dec 30, 2022 | 88.07 | 89.93 | 87.61 | 89.92 | 462,951 | +0.99(+1.12%) |
Dec 29, 2022 | 87.56 | 89.51 | 87.49 | 88.92 | 562,068 | +1.36(+1.56%) |
Dec 28, 2022 | 88.96 | 89.82 | 87.55 | 87.56 | 586,926 | -1.92(-2.14%) |
Dec 27, 2022 | 90.35 | 91.11 | 89.43 | 89.48 | 539,231 | -1.07(-1.19%) |
Dec 23, 2022 | 89.13 | 90.56 | 89.13 | 90.55 | 582,098 | +0.59(+0.65%) |
Dec 22, 2022 | 90.63 | 91.60 | 88.89 | 89.97 | 805,702 | -1.39(-1.52%) |
Dec 21, 2022 | 94.17 | 94.49 | 91.02 | 91.36 | 914,704 | -2.29(-2.44%) |
Dec 20, 2022 | 93.32 | 94.55 | 92.63 | 93.64 | 771,163 | -0.12(-0.13%) |
Dec 19, 2022 | 95.45 | 95.45 | 93.27 | 93.76 | 503,165 | -1.58(-1.66%) |
Dec 16, 2022 | 95.43 | 96.30 | 94.58 | 95.34 | 1,057,766 | -1.04(-1.08%) |
Dec 15, 2022 | 97.85 | 98.11 | 96.03 | 96.39 | 1,035,107 | -2.64(-2.67%) |
Dec 14, 2022 | 99.96 | 100.67 | 97.24 | 99.03 | 1,182,552 | -1.39(-1.39%) |
Dec 13, 2022 | 102.78 | 102.89 | 99.25 | 100.42 | 836,032 | +0.88(+0.89%) |
Dec 12, 2022 | 97.72 | 99.90 | 96.79 | 99.54 | 739,966 | +1.46(+1.49%) |
Dec 09, 2022 | 96.29 | 98.58 | 96.09 | 98.08 | 667,911 | +1.49(+1.54%) |
Dec 08, 2022 | 96.23 | 98.01 | 95.87 | 96.59 | 559,021 | +1.66(+1.75%) |
Dec 07, 2022 | 95.31 | 96.03 | 94.45 | 94.93 | 509,854 | -0.95(-1.00%) |
Dec 06, 2022 | 97.21 | 97.94 | 94.51 | 95.88 | 901,208 | -1.46(-1.50%) |
Dec 05, 2022 | 98.43 | 99.39 | 97.28 | 97.34 | 680,091 | -1.70(-1.72%) |
Dec 02, 2022 | 98.92 | 99.99 | 98.02 | 99.04 | 406,556 | -1.29(-1.29%) |
Dec 01, 2022 | 99.64 | 101.60 | 99.64 | 100.33 | 1,188,233 | +0.61(+0.61%) |
Nov 30, 2022 | 98.04 | 99.96 | 97.21 | 99.73 | 1,187,329 | +2.25(+2.30%) |
Nov 29, 2022 | 93.99 | 97.50 | 93.68 | 97.48 | 706,698 | +3.72(+3.97%) |
Nov 28, 2022 | 94.76 | 95.42 | 93.52 | 93.76 | 514,882 | -1.87(-1.95%) |
Nov 25, 2022 | 95.70 | 96.88 | 95.12 | 95.63 | 379,864 | -0.08(-0.08%) |
Nov 23, 2022 | 96.47 | 96.85 | 95.44 | 95.71 | 498,209 | -0.77(-0.79%) |
Nov 22, 2022 | 94.83 | 96.53 | 94.44 | 96.48 | 273,268 | +1.88(+1.99%) |
Nov 21, 2022 | 94.93 | 96.14 | 94.45 | 94.60 | 474,515 | -0.64(-0.67%) |
Nov 18, 2022 | 95.13 | 95.51 | 93.73 | 95.23 | 562,161 | +1.47(+1.57%) |
Nov 17, 2022 | 91.94 | 93.84 | 90.92 | 93.76 | 500,262 | +0.19(+0.20%) |
Nov 16, 2022 | 90.77 | 93.63 | 90.77 | 93.57 | 657,048 | +1.68(+1.83%) |
Nov 15, 2022 | 93.08 | 94.24 | 91.00 | 91.89 | 952,961 | +0.71(+0.77%) |
Nov 14, 2022 | 94.89 | 95.28 | 91.06 | 91.19 | 1,073,079 | -4.35(-4.56%) |
Nov 11, 2022 | 94.61 | 97.36 | 94.39 | 95.54 | 933,212 | +1.93(+2.06%) |
Nov 10, 2022 | 92.45 | 94.25 | 92.45 | 93.61 | 724,714 | +4.30(+4.82%) |
Nov 09, 2022 | 89.97 | 91.45 | 88.79 | 89.31 | 602,666 | -1.29(-1.43%) |
Nov 08, 2022 | 89.93 | 91.63 | 89.02 | 90.60 | 678,095 | +1.04(+1.17%) |
Nov 07, 2022 | 91.43 | 91.76 | 87.07 | 89.56 | 834,608 | -1.89(-2.07%) |
Nov 04, 2022 | 91.71 | 93.72 | 89.69 | 91.45 | 837,553 | +1.77(+1.97%) |
Nov 03, 2022 | 96.46 | 97.64 | 88.04 | 89.68 | 1,424,717 | -1.75(-1.91%) |
Nov 02, 2022 | 92.48 | 90.99 | 91.43 | 1,069,934 | -1.93(-2.07%) | |
Nov 01, 2022 | 95.22 | 95.30 | 92.90 | 93.36 | 977,098 | -0.30(-0.32%) |
Oct 31, 2022 | 92.12 | 94.31 | 91.90 | 93.65 | 1,342,414 | +1.46(+1.59%) |
Oct 28, 2022 | 90.52 | 92.56 | 89.57 | 92.19 | 507,498 | +1.73(+1.91%) |
Oct 27, 2022 | 90.06 | 91.77 | 89.95 | 90.46 | 697,461 | +1.52(+1.71%) |
Oct 26, 2022 | 89.90 | 92.04 | 88.43 | 88.94 | 868,426 | -0.27(-0.30%) |
Oct 25, 2022 | 87.16 | 89.39 | 86.66 | 89.21 | 933,790 | +1.68(+1.92%) |
Oct 24, 2022 | 86.49 | 88.72 | 86.49 | 87.53 | 688,273 | -0.54(-0.61%) |
Oct 21, 2022 | 84.23 | 88.29 | 84.13 | 88.07 | 472,948 | +3.52(+4.16%) |
Oct 20, 2022 | 86.37 | 87.54 | 84.25 | 84.55 | 426,603 | -1.54(-1.79%) |
Oct 19, 2022 | 85.99 | 87.68 | 85.34 | 86.09 | 626,002 | -0.32(-0.37%) |
Oct 18, 2022 | 87.26 | 88.45 | 85.55 | 86.41 | 637,955 | +1.24(+1.46%) |
Oct 17, 2022 | 83.52 | 85.23 | 83.35 | 85.16 | 611,686 | +2.48(+2.99%) |
Oct 14, 2022 | 83.87 | 85.00 | 82.34 | 82.69 | 796,322 | +0.28(+0.34%) |
Oct 13, 2022 | 79.78 | 82.91 | 79.40 | 82.41 | 625,912 | +0.69(+0.84%) |
Oct 12, 2022 | 80.01 | 82.35 | 79.52 | 81.72 | 480,870 | +1.56(+1.95%) |
Oct 11, 2022 | 81.30 | 81.68 | 79.05 | 80.16 | 604,271 | -1.28(-1.57%) |
Oct 10, 2022 | 82.34 | 82.91 | 80.73 | 81.45 | 618,969 | -0.84(-1.03%) |
Oct 07, 2022 | 81.92 | 82.48 | 81.06 | 82.29 | 497,714 | -0.84(-1.02%) |
Oct 06, 2022 | 84.77 | 85.90 | 83.11 | 83.14 | 439,940 | -2.11(-2.47%) |
Oct 05, 2022 | 84.10 | 85.72 | 83.63 | 85.24 | 468,860 | -0.32(-0.37%) |
Oct 04, 2022 | 84.13 | 86.42 | 84.13 | 85.56 | 714,882 | +3.64(+4.44%) |