Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		28.62	28.62	28.62	0	+0.00(+0.00%)
Sep 27, 2018	28.62	28.62	28.62	28.62	5	+0.00(+0.00%)
Sep 26, 2018	28.62	28.62	28.62	28.62	324	+0.33(+1.18%)
Sep 25, 2018		28.29	28.29	28.29	0	+0.00(+0.00%)
Sep 24, 2018	28.29	28.29	28.29	28.29	109	+0.16(+0.56%)
Sep 21, 2018		28.13	28.13	28.13	0	+0.00(+0.00%)
Sep 20, 2018		28.13	28.13	28.13	0	+0.00(+0.00%)
Sep 19, 2018	28.13	28.13	28.13	28.13	162	+1.21(+4.50%)
Sep 18, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Sep 17, 2018		26.92	26.92	26.92	0	+0.00(+0.00%)
Sep 14, 2018	26.92	26.92	26.92	26.92	108	+0.00(+0.00%)
Sep 13, 2018	26.93	26.93	26.92	26.92	4,112	+0.35(+1.32%)
Sep 12, 2018	26.57	26.57	26.57	26.57	216	+0.05(+0.17%)
Sep 11, 2018		26.52	26.52	26.52	0	+0.00(+0.00%)
Sep 10, 2018		26.52	26.52	26.52	0	+0.00(+0.00%)
Sep 07, 2018		26.52	26.52	26.52	0	+0.00(+0.00%)
Sep 06, 2018	26.46	26.52	26.40	26.52	2,877	-0.07(-0.28%)
Sep 05, 2018	26.59	26.59	26.59	26.59	5,410	-0.30(-1.13%)
Sep 04, 2018	26.90	26.90	26.90	26.90	1,190	+0.33(+1.25%)
Aug 31, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
Aug 30, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
Aug 29, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
Aug 28, 2018	26.57	26.57	26.57	26.57	2	+0.00(+0.00%)
Aug 27, 2018	26.57	26.57	26.57	26.57	5	+0.00(+0.00%)
Aug 24, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
Aug 23, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
Aug 22, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
Aug 21, 2018		26.57	26.57	26.57	0	+0.00(+0.00%)
Aug 20, 2018	26.57			26.57	3	+0.00(+0.00%)
Aug 17, 2018	26.57	26.57	26.57	26.57	1,190	+0.02(+0.07%)
Aug 16, 2018	26.55	26.55	26.55	26.55	328	+0.23(+0.88%)
Aug 15, 2018	26.32	26.32	26.32	26.32	813	-0.90(-3.29%)
Aug 14, 2018		27.21	27.21	27.21	0	+0.00(+0.00%)
Aug 13, 2018		27.21	27.21	27.21	0	+0.00(+0.00%)
Aug 10, 2018	27.21	27.21	27.21	27.21	108	+0.00(+0.00%)
Aug 09, 2018		27.21	27.21	27.21	0	+0.00(+0.00%)
Aug 08, 2018	27.21	27.21	27.21	27.21	2	+0.00(+0.00%)
Aug 07, 2018		27.21	27.21	27.21	0	+0.00(+0.00%)
Aug 06, 2018	27.21	27.21	27.21	27.21	192	-0.25(-0.91%)
Aug 03, 2018	27.46	27.46	27.46	27.46	108	+0.00(+0.00%)
Aug 02, 2018	27.46	27.46	27.46	27.46	2	+0.00(+0.00%)
Aug 01, 2018	27.46			27.46	5	+0.00(+0.00%)
Jul 31, 2018		27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 30, 2018		27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 27, 2018		27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 25, 2018		27.46	27.46	27.46	0	+0.30(+1.12%)
Jul 20, 2018		27.16	27.16	27.16	0	+0.13(+0.48%)
Jul 13, 2018		27.03	27.03	27.03	0	+0.67(+2.56%)
Jul 05, 2018		26.35	26.35	26.35	91	-0.87(-3.19%)
Jun 22, 2018		27.22	27.22	27.22	0	-0.50(-1.79%)
Jun 08, 2018		27.72	27.72	27.72	45	+0.09(+0.33%)
Jun 05, 2018		27.63	27.63	27.63	0	+0.56(+2.07%)
May 29, 2018		27.07	27.07	27.07	0	-0.38(-1.37%)
May 03, 2018		27.44	27.44	27.44	0	-0.03(-0.11%)
Apr 26, 2018		27.47	27.47	27.47	0	+0.18(+0.65%)
Apr 25, 2018	27.31	27.31	27.30	27.30	3,158	+0.17(+0.64%)
Apr 24, 2018	27.65	27.65	27.12	27.12	1,166	-0.04(-0.14%)
Apr 18, 2018		27.16	27.16	27.16	0	+0.99(+3.80%)
Apr 02, 2018		26.17	26.17	26.17	2	+0.14(+0.53%)
Mar 22, 2018		26.03	26.03	26.03	0	-0.17(-0.63%)
Mar 19, 2018		26.19	26.19	26.19	0	-0.55(-2.06%)
Mar 16, 2018	26.75	26.75	26.75	26.75	217	-0.21(-0.78%)
Mar 15, 2018	26.96	26.96	26.96	26.96	174	+0.09(+0.34%)
Mar 14, 2018	26.78	26.87	26.78	26.87	329	+0.84(+3.21%)
Mar 02, 2018		26.03	26.03	26.03	4	-1.41(-5.12%)
Feb 27, 2018		27.44	27.44	27.44	8	-0.03(-0.12%)
Feb 26, 2018	27.52	27.52	27.47	27.47	326	+0.39(+1.43%)
Feb 23, 2018	27.08	27.08	27.08	27.08	380	+0.46(+1.73%)
Feb 15, 2018		26.62	26.62	26.62	0	+0.11(+0.42%)
Feb 14, 2018	26.51	26.51	26.51	26.51	202	-0.03(-0.10%)
Feb 13, 2018	26.37	26.53	26.37	26.53	435	-0.38(-1.40%)
Feb 12, 2018	26.91	26.91	26.91	26.91	1,089	-0.52(-1.91%)
Feb 07, 2018		27.44	27.44	27.44	11	-0.27(-0.96%)
Feb 06, 2018	27.34	27.70	27.16	27.70	5,936	-0.80(-2.80%)
Feb 02, 2018		28.50	28.50	28.50	3	-0.26(-0.89%)
Feb 01, 2018	28.80	28.80	28.76	28.76	500	+0.06(+0.22%)
Jan 31, 2018	28.60	28.69	28.60	28.69	383	+0.03(+0.10%)
Jan 30, 2018	28.63	28.70	28.63	28.67	19,452	-0.39(-1.33%)
Jan 29, 2018	29.04	29.07	29.04	29.05	17,936	-0.03(-0.09%)
Jan 26, 2018	29.08	29.08	29.08	29.08	326	-0.06(-0.20%)
Jan 25, 2018	29.14	29.14	29.14	29.14	328	-0.06(-0.19%)
Jan 24, 2018	29.19	29.19	29.19	29.19	444	-0.29(-1.00%)
Jan 23, 2018	29.49	29.49	29.49	29.49	761	+0.72(+2.50%)
Jan 16, 2018		28.77	28.77	28.77	2	-0.22(-0.76%)
Jan 10, 2018		28.99	28.99	28.99	0	+1.06(+3.78%)
Dec 29, 2017		27.93	27.93	27.93	3	+0.02(+0.08%)
Dec 21, 2017		27.91	27.91	27.91	0	+0.17(+0.62%)
Dec 19, 2017		27.74	27.74	27.74	0	-0.13(-0.46%)
Dec 18, 2017	27.86	27.86	27.86	27.86	116	+0.07(+0.26%)
Dec 14, 2017		27.79	27.79	27.79	0	+0.46(+1.70%)
Dec 04, 2017		27.33	27.33	27.33	0	+0.05(+0.19%)
Dec 01, 2017	27.27	27.27	27.27	27.27	1,127	-0.32(-1.15%)
Nov 30, 2017	27.44	27.59	27.43	27.59	1,758	+0.24(+0.89%)
Nov 29, 2017	27.35	27.35	27.35	27.35	286	+0.17(+0.62%)
Nov 27, 2017		27.18	27.18	27.18	0	-0.15(-0.57%)
Nov 21, 2017		27.33	27.33	27.33	0	+0.40(+1.49%)
Nov 17, 2017		26.93	26.93	26.93	114	+0.02(+0.08%)
Nov 15, 2017		26.91	26.91	26.91	82	-0.61(-2.22%)
Nov 09, 2017		27.53	27.53	27.53	5	-0.49(-1.75%)
Nov 08, 2017	28.02	28.02	28.02	28.02	460	+0.46(+1.68%)
Nov 06, 2017		27.55	27.55	27.55	0	-0.04(-0.15%)
Nov 03, 2017	27.66	27.66	27.60	27.60	6,005	+0.07(+0.27%)
Nov 02, 2017	27.48	27.57	27.48	27.52	1,571	+0.05(+0.17%)
Nov 01, 2017	27.48	27.48	27.48	27.48	342	+0.31(+1.15%)
Oct 31, 2017	27.16	27.16	27.16	27.16	461	+0.15(+0.57%)
Oct 30, 2017	26.99	27.11	26.99	27.01	1,007	-0.21(-0.77%)
Oct 27, 2017	27.22	27.22	27.22	27.22	736	+0.44(+1.64%)
Oct 25, 2017		26.78	26.78	26.78	16	-0.03(-0.11%)
Oct 23, 2017		26.81	26.81	26.81	3	+0.23(+0.85%)
Oct 20, 2017	26.52	26.58	26.52	26.58	6,636	+0.15(+0.59%)
Oct 17, 2017		26.42	26.42	26.42	0	+0.24(+0.90%)
Oct 13, 2017		26.19	26.19	26.19	0	+0.26(+1.02%)
Oct 11, 2017		25.92	25.92	25.92	0	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.