Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 9.990 | 0 | -0.01(-0.10%) | |||
Nov 24, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 658,915 | +0.04(+0.40%) |
Nov 22, 2023 | 9.950 | 9.960 | 9.940 | 9.960 | 454,060 | +0.01(+0.10%) |
Nov 21, 2023 | 9.930 | 9.960 | 9.930 | 9.950 | 711,302 | +0.00(+0.00%) |
Nov 20, 2023 | 9.930 | 9.950 | 9.930 | 9.950 | 539,239 | +0.03(+0.30%) |
Nov 17, 2023 | 9.930 | 9.940 | 9.920 | 9.920 | 686,311 | +0.01(+0.10%) |
Nov 16, 2023 | 9.920 | 9.940 | 9.910 | 9.910 | 700,403 | -0.01(-0.10%) |
Nov 15, 2023 | 9.930 | 9.950 | 9.870 | 9.920 | 1,394,912 | -0.01(-0.10%) |
Nov 14, 2023 | 9.940 | 9.970 | 9.930 | 9.930 | 418,337 | +0.00(+0.00%) |
Nov 13, 2023 | 9.930 | 9.940 | 9.920 | 9.930 | 784,115 | +0.00(+0.00%) |
Nov 10, 2023 | 9.930 | 9.940 | 9.930 | 9.930 | 234,106 | +0.01(+0.10%) |
Nov 09, 2023 | 9.930 | 9.940 | 9.920 | 9.920 | 548,749 | -0.01(-0.10%) |
Nov 08, 2023 | 9.930 | 9.940 | 9.930 | 9.930 | 252,066 | +0.00(+0.00%) |
Nov 07, 2023 | 9.930 | 9.940 | 9.920 | 9.930 | 340,015 | +0.01(+0.10%) |
Nov 06, 2023 | 9.920 | 9.940 | 9.910 | 9.920 | 651,004 | -0.01(-0.10%) |
Nov 03, 2023 | 9.930 | 9.940 | 9.920 | 9.930 | 376,413 | +0.00(+0.00%) |
Nov 02, 2023 | 9.930 | 9.930 | 9.920 | 9.930 | 138,295 | +0.01(+0.10%) |
Nov 01, 2023 | 9.930 | 9.930 | 9.920 | 9.920 | 234,628 | +0.00(+0.00%) |
Oct 31, 2023 | 9.910 | 9.920 | 9.910 | 9.920 | 248,406 | +0.01(+0.10%) |
Oct 30, 2023 | 9.910 | 9.940 | 9.900 | 9.910 | 284,021 | +0.02(+0.20%) |
Oct 27, 2023 | 9.900 | 9.920 | 9.890 | 9.890 | 925,741 | -0.02(-0.20%) |
Oct 26, 2023 | 9.900 | 9.910 | 9.895 | 9.910 | 239,279 | +0.01(+0.10%) |
Oct 25, 2023 | 9.890 | 9.910 | 9.890 | 9.900 | 257,080 | +0.00(+0.00%) |
Oct 24, 2023 | 9.890 | 9.920 | 9.890 | 9.900 | 195,561 | -0.01(-0.10%) |
Oct 23, 2023 | 9.880 | 9.920 | 9.880 | 9.910 | 712,486 | +0.03(+0.30%) |
Oct 20, 2023 | 9.880 | 9.900 | 9.880 | 9.880 | 709,880 | +0.00(+0.00%) |
Oct 19, 2023 | 9.880 | 9.900 | 9.870 | 9.880 | 837,146 | +0.00(+0.00%) |
Oct 18, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 281,465 | +0.00(+0.00%) |
Oct 17, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 319,522 | -0.01(-0.10%) |
Oct 16, 2023 | 9.880 | 9.900 | 9.880 | 9.890 | 355,962 | +0.01(+0.10%) |
Oct 13, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 241,312 | +0.00(+0.00%) |
Oct 12, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 443,569 | +0.00(+0.00%) |
Oct 11, 2023 | 9.890 | 9.890 | 9.880 | 9.880 | 217,513 | +0.00(+0.00%) |
Oct 10, 2023 | 9.890 | 9.890 | 9.880 | 9.880 | 267,502 | -0.01(-0.10%) |
Oct 09, 2023 | 9.870 | 9.890 | 9.870 | 9.890 | 268,569 | +0.01(+0.10%) |
Oct 06, 2023 | 9.880 | 9.890 | 9.870 | 9.880 | 314,608 | +0.01(+0.10%) |
Oct 05, 2023 | 9.870 | 9.890 | 9.870 | 9.870 | 425,881 | +0.00(+0.00%) |
Oct 04, 2023 | 9.860 | 9.880 | 9.860 | 9.870 | 721,795 | +0.02(+0.20%) |
Oct 03, 2023 | 9.860 | 9.870 | 9.840 | 9.850 | 2,537,896 | -0.01(-0.10%) |