Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.52	48.25	46.70	46.79	552,480	-0.63(-1.34%)
Sep 29, 2022	47.26	47.66	46.88	47.42	1,030,099	-0.23(-0.48%)
Sep 28, 2022	46.83	47.92	46.72	47.65	1,259,116	+0.97(+2.08%)
Sep 27, 2022	47.43	47.60	46.38	46.68	915,297	-0.44(-0.93%)
Sep 26, 2022	47.28	47.67	46.76	47.11	811,974	-0.45(-0.94%)
Sep 23, 2022	47.41	47.58	46.80	47.56	1,094,254	-0.22(-0.46%)
Sep 22, 2022	48.32	48.48	47.66	47.78	872,776	-0.78(-1.61%)
Sep 21, 2022	49.68	50.09	48.53	48.56	855,248	-0.99(-2.00%)
Sep 20, 2022	49.89	49.89	49.14	49.55	960,577	-0.78(-1.55%)
Sep 19, 2022	50.24	50.38	49.48	50.33	705,784	-0.41(-0.80%)
Sep 16, 2022	51.05	51.07	50.37	50.74	1,081,971	-0.80(-1.55%)
Sep 15, 2022	51.79	52.58	51.45	51.54	688,421	-0.30(-0.57%)
Sep 14, 2022	51.84	52.26	51.43	51.83	524,787	+0.08(+0.15%)
Sep 13, 2022	52.34	52.51	51.72	51.76	919,316	-1.82(-3.40%)
Sep 12, 2022	53.05	53.62	53.01	53.58	644,714	+0.65(+1.23%)
Sep 09, 2022	52.30	53.14	52.20	52.92	470,258	+0.83(+1.60%)
Sep 08, 2022	50.61	52.12	50.55	52.09	713,236	+1.16(+2.27%)
Sep 07, 2022	49.52	51.05	49.52	50.93	522,822	+1.39(+2.80%)
Sep 06, 2022	49.83	50.04	49.33	49.55	662,249	-0.15(-0.30%)
Sep 02, 2022	50.76	50.89	49.43	49.70	862,902	-0.66(-1.32%)
Sep 01, 2022	49.72	50.41	49.27	50.36	775,571	+0.37(+0.73%)
Aug 31, 2022	50.31	50.93	49.99	49.99	432,582	-0.08(-0.16%)
Aug 30, 2022	50.59	50.71	49.90	50.07	667,135	-0.32(-0.63%)
Aug 29, 2022	50.40	50.75	50.16	50.39	843,334	-0.37(-0.72%)
Aug 26, 2022	52.82	52.87	50.71	50.76	743,578	-2.11(-3.99%)
Aug 25, 2022	52.18	52.89	51.95	52.86	1,112,474	+1.02(+1.97%)
Aug 24, 2022	51.55	52.07	51.39	51.84	716,022	+0.26(+0.50%)
Aug 23, 2022	52.01	52.01	51.28	51.59	644,613	-0.61(-1.18%)
Aug 22, 2022	52.82	53.00	52.06	52.20	843,613	-1.18(-2.21%)
Aug 19, 2022	53.71	53.94	53.20	53.38	926,423	-0.53(-0.99%)
Aug 18, 2022	54.10	54.12	53.42	53.91	435,024	-0.09(-0.16%)
Aug 17, 2022	54.38	54.47	53.88	54.00	894,664	-0.68(-1.25%)
Aug 16, 2022	54.72	54.86	54.27	54.68	847,257	-0.29(-0.52%)
Aug 15, 2022	54.63	55.14	54.52	54.97	644,035	+0.20(+0.36%)
Aug 12, 2022	54.33	54.83	54.08	54.77	748,019	+0.67(+1.24%)
Aug 11, 2022	54.42	55.06	54.03	54.10	671,142	-0.03(-0.05%)
Aug 10, 2022	53.72	54.15	53.49	54.13	568,219	+1.26(+2.38%)
Aug 09, 2022	53.59	53.71	52.78	52.87	1,019,894	-0.81(-1.51%)
Aug 08, 2022	53.88	54.32	53.53	53.68	722,567	-0.04(-0.07%)
Aug 05, 2022	53.09	53.75	52.91	53.72	874,612	+0.20(+0.37%)
Aug 04, 2022	53.71	53.81	53.30	53.53	708,155	-0.11(-0.20%)
Aug 03, 2022	53.64	53.89	53.22	53.63	1,257,451	+0.32(+0.59%)
Aug 02, 2022	53.17	54.08	52.99	53.32	826,869	+0.21(+0.39%)
Aug 01, 2022	52.78	53.37	52.70	53.11	1,261,628	-0.06(-0.11%)
Jul 29, 2022	53.42	53.60	52.95	53.17	979,134	-0.50(-0.94%)
Jul 28, 2022	53.17	53.96	52.36	53.67	788,357	+0.52(+0.99%)
Jul 27, 2022	52.66	53.41	52.50	53.15	1,092,183	+1.01(+1.94%)
Jul 26, 2022	51.91	52.36	51.73	52.14	794,525	+0.28(+0.53%)
Jul 25, 2022	51.79	51.95	51.47	51.86	494,365	+0.06(+0.11%)
Jul 22, 2022	52.46	52.72	51.43	51.80	2,275,497	-0.70(-1.34%)
Jul 21, 2022	51.50	52.54	51.38	52.51	2,720,176	+1.53(+3.01%)
Jul 20, 2022	50.80	51.36	50.58	50.97	831,575	+0.11(+0.21%)
Jul 19, 2022	50.02	50.93	49.92	50.86	506,116	+1.41(+2.86%)
Jul 18, 2022	50.66	50.68	49.27	49.45	802,740	-1.02(-2.02%)
Jul 15, 2022	50.10	50.55	49.79	50.47	922,232	+1.13(+2.29%)
Jul 14, 2022	48.87	49.41	48.44	49.34	726,452	-0.04(-0.08%)
Jul 13, 2022	49.09	49.67	48.83	49.38	1,102,696	-0.46(-0.91%)
Jul 12, 2022	50.60	51.04	49.62	49.84	866,407	-0.90(-1.77%)
Jul 11, 2022	50.73	51.03	50.34	50.74	1,735,576	-0.38(-0.74%)
Jul 08, 2022	50.99	51.58	50.82	51.11	430,827	-0.07(-0.14%)
Jul 07, 2022	50.85	51.22	50.64	51.18	551,755	+0.38(+0.74%)
Jul 06, 2022	50.78	51.14	50.55	50.81	754,723	-0.01(-0.02%)
Jul 05, 2022	50.18	50.82	49.51	50.82	760,091	-0.03(-0.06%)
Jul 01, 2022	49.92	50.94	49.55	50.84	1,091,454	+0.94(+1.88%)
Jun 30, 2022	49.72	50.30	49.34	49.90	812,198	-0.34(-0.67%)
Jun 29, 2022	49.80	50.38	49.36	50.24	618,602	+0.47(+0.93%)
Jun 28, 2022	50.90	51.13	49.75	49.78	779,936	-0.91(-1.80%)
Jun 27, 2022	50.83	50.99	50.42	50.69	1,058,709	-0.11(-0.21%)
Jun 24, 2022	50.02	50.80	49.69	50.80	1,131,245	+1.16(+2.33%)
Jun 23, 2022	48.59	49.74	48.59	49.64	1,800,274	+1.15(+2.37%)
Jun 22, 2022	47.42	48.95	47.38	48.49	899,508	+0.55(+1.16%)
Jun 21, 2022	47.93	48.12	47.69	47.94	1,443,662	+0.69(+1.47%)
Jun 17, 2022	47.42	48.08	47.21	47.24	1,225,045	+0.10(+0.21%)
Jun 16, 2022	47.28	47.40	46.74	47.14	1,452,763	-1.23(-2.54%)
Jun 15, 2022	48.27	49.05	47.56	48.37	1,662,059	+0.61(+1.28%)
Jun 14, 2022	48.81	48.81	47.32	47.76	1,579,002	-1.02(-2.09%)
Jun 13, 2022	49.42	49.72	48.54	48.78	1,642,524	-1.85(-3.65%)
Jun 10, 2022	50.59	51.11	50.24	50.63	1,125,667	-0.78(-1.52%)
Jun 09, 2022	52.50	52.55	51.40	51.41	742,343	-1.32(-2.50%)
Jun 08, 2022	53.04	53.28	52.66	52.73	793,745	-0.58(-1.09%)
Jun 07, 2022	52.37	53.41	52.37	53.31	857,689	+0.61(+1.16%)
Jun 06, 2022	53.18	53.41	52.55	52.70	801,204	-0.07(-0.13%)
Jun 03, 2022	53.57	53.57	52.69	52.77	573,038	-1.21(-2.23%)
Jun 02, 2022	52.53	54.01	51.96	53.97	995,116	+1.45(+2.77%)
Jun 01, 2022	53.99	54.11	52.05	52.52	1,356,693	-1.29(-2.39%)
May 31, 2022	53.65	54.16	53.31	53.80	1,166,003	-0.34(-0.62%)
May 27, 2022	53.12	54.15	53.12	54.14	996,961	+1.35(+2.57%)
May 26, 2022	52.43	53.08	52.16	52.79	916,932	+0.22(+0.41%)
May 25, 2022	52.59	53.06	51.96	52.57	1,200,451	-0.18(-0.34%)
May 24, 2022	52.86	53.02	52.18	52.75	1,084,888	-0.48(-0.91%)
May 23, 2022	53.11	53.29	52.50	53.23	1,140,709	+0.58(+1.11%)
May 20, 2022	52.93	53.12	51.55	52.65	1,758,881	+0.23(+0.43%)
May 19, 2022	51.79	52.82	51.51	52.42	1,275,559	+0.27(+0.51%)
May 18, 2022	53.01	53.15	51.99	52.15	1,070,745	-1.43(-2.67%)
May 17, 2022	53.04	53.60	52.85	53.59	1,198,038	+1.46(+2.81%)
May 16, 2022	51.98	52.48	51.63	52.12	1,069,923	-0.05(-0.09%)
May 13, 2022	51.38	52.45	51.38	52.17	1,443,556	+1.42(+2.80%)
May 12, 2022	49.88	50.93	49.76	50.75	2,431,818	+0.55(+1.10%)
May 11, 2022	50.66	51.67	50.15	50.20	2,244,225	-0.56(-1.11%)
May 10, 2022	51.16	51.63	49.96	50.76	2,070,499	+0.28(+0.55%)
May 09, 2022	52.34	52.37	50.24	50.48	3,371,128	-2.66(-5.00%)
May 06, 2022	53.79	53.81	52.47	53.14	2,428,645	-0.99(-1.83%)
May 05, 2022	55.28	55.45	53.54	54.13	1,199,151	-1.56(-2.80%)
May 04, 2022	54.02	55.92	53.52	55.69	1,350,153	+1.35(+2.49%)
May 03, 2022	54.38	54.87	54.11	54.34	997,112	+0.12(+0.22%)
May 02, 2022	54.37	54.93	53.12	54.22	1,327,699	-0.17(-0.31%)
Apr 29, 2022	55.45	55.95	54.30	54.39	1,490,885	-1.38(-2.48%)
Apr 28, 2022	55.75	56.01	54.89	55.77	1,354,936	+0.84(+1.53%)
Apr 27, 2022	55.36	56.00	54.81	54.93	4,068,806	-0.42(-0.75%)
Apr 26, 2022	56.74	56.84	55.31	55.35	1,594,632	-1.94(-3.38%)
Apr 25, 2022	56.65	57.36	56.19	57.28	1,509,947	+0.16(+0.28%)
Apr 22, 2022	59.60	59.68	57.08	57.13	2,281,905	-3.00(-4.98%)
Apr 21, 2022	61.50	61.73	60.04	60.12	1,465,109	-1.03(-1.68%)
Apr 20, 2022	60.01	61.54	59.81	61.15	1,750,097	+1.34(+2.25%)
Apr 19, 2022	58.25	59.88	58.25	59.80	1,670,922	+1.69(+2.91%)
Apr 18, 2022	58.66	58.90	57.83	58.11	1,212,903	-0.72(-1.23%)
Apr 14, 2022	59.80	59.89	58.78	58.84	1,205,719	-0.81(-1.36%)
Apr 13, 2022	58.90	59.74	58.76	59.65	975,365	+0.61(+1.04%)
Apr 12, 2022	59.92	60.31	58.74	59.03	1,022,877	-0.69(-1.16%)
Apr 11, 2022	61.00	61.01	59.65	59.73	1,270,668	-1.64(-2.67%)
Apr 08, 2022	61.52	61.83	61.11	61.37	1,185,403	-0.12(-0.19%)
Apr 07, 2022	60.10	61.76	59.92	61.48	1,021,782	+1.19(+1.97%)
Apr 06, 2022	59.63	60.41	59.04	60.30	1,718,499	+0.07(+0.11%)
Apr 05, 2022	60.26	60.90	60.07	60.23	1,033,494	-0.12(-0.20%)
Apr 04, 2022	60.93	60.95	60.00	60.35	1,321,276	-0.68(-1.12%)
Apr 01, 2022	60.57	61.10	60.33	61.03	971,549	+0.77(+1.28%)
Mar 31, 2022	60.69	61.13	60.21	60.26	642,339	-0.50(-0.83%)
Mar 30, 2022	60.74	61.03	60.46	60.76	762,568	-0.06(-0.10%)
Mar 29, 2022	60.36	60.88	60.33	60.82	1,403,878	+1.05(+1.75%)
Mar 28, 2022	59.03	59.79	58.89	59.77	1,026,893	+0.81(+1.37%)
Mar 25, 2022	58.83	59.05	58.41	58.96	867,016	+0.48(+0.83%)
Mar 24, 2022	57.96	58.51	57.64	58.48	1,209,562	+0.76(+1.31%)
Mar 23, 2022	59.22	59.22	57.59	57.72	1,369,594	-1.94(-3.25%)
Mar 22, 2022	59.57	60.02	59.38	59.66	1,718,600	+0.18(+0.30%)
Mar 21, 2022	59.56	59.97	59.09	59.48	1,082,778	-0.37(-0.61%)
Mar 18, 2022	59.08	59.95	58.81	59.85	759,088	+0.77(+1.31%)
Mar 17, 2022	57.80	59.09	57.77	59.08	827,946	+1.09(+1.87%)
Mar 16, 2022	56.99	57.99	56.68	57.99	1,164,646	+1.55(+2.75%)
Mar 15, 2022	55.71	56.54	55.66	56.44	1,042,278	+1.25(+2.26%)
Mar 14, 2022	55.48	56.51	55.08	55.19	997,563	-0.16(-0.29%)
Mar 11, 2022	56.97	56.98	55.31	55.35	1,332,747	-1.12(-1.98%)
Mar 10, 2022	56.20	56.60	55.90	56.47	948,761	-0.52(-0.92%)
Mar 09, 2022	56.93	57.23	56.45	56.99	1,271,820	+1.27(+2.27%)
Mar 08, 2022	57.29	57.35	55.73	55.73	1,822,058	-1.82(-3.16%)
Mar 07, 2022	58.72	58.86	57.25	57.55	1,480,438	-1.45(-2.46%)
Mar 04, 2022	58.58	59.07	57.92	59.00	1,464,565	-0.04(-0.07%)
Mar 03, 2022	59.38	59.71	58.65	59.04	1,349,297	+0.04(+0.07%)
Mar 02, 2022	58.36	59.36	58.29	59.00	1,348,442	+0.91(+1.57%)
Mar 01, 2022	58.32	58.79	57.70	58.09	1,508,004	-0.43(-0.73%)
Feb 28, 2022	58.18	58.80	57.85	58.51	1,275,694	-0.43(-0.74%)
Feb 25, 2022	57.60	59.00	57.74	58.95	2,209,280	+1.42(+2.47%)
Feb 24, 2022	54.96	57.63	54.86	57.53	3,544,460	+1.42(+2.54%)
Feb 23, 2022	56.68	57.04	56.02	56.10	1,850,018	-0.28(-0.49%)
Feb 22, 2022	55.72	56.98	55.72	56.38	2,398,515	+0.38(+0.67%)
Feb 18, 2022				56.00	0	-0.70(-1.24%)
Feb 17, 2022	57.83	57.84	56.70	56.71	1,084,396	-1.56(-2.68%)
Feb 16, 2022	58.28	58.43	57.25	58.27	2,630,204	-0.29(-0.49%)
Feb 15, 2022	58.44	58.88	58.17	58.55	793,131	+0.88(+1.53%)
Feb 14, 2022	58.32	58.55	57.32	57.67	1,274,795	-0.74(-1.27%)
Feb 11, 2022	59.69	60.09	58.29	58.42	1,659,695	-1.25(-2.09%)
Feb 10, 2022	59.71	60.54	59.38	59.66	1,489,416	-0.90(-1.49%)
Feb 09, 2022	60.08	60.76	60.08	60.56	1,581,236	+1.03(+1.73%)
Feb 08, 2022	58.58	59.69	58.40	59.53	999,140	+0.81(+1.38%)
Feb 07, 2022	59.13	59.52	58.58	58.72	935,505	-0.48(-0.82%)
Feb 04, 2022	58.82	59.68	58.64	59.21	1,143,050	+0.06(+0.10%)
Feb 03, 2022	58.92			59.15	1,521,408	-0.26(-0.43%)
Feb 02, 2022	59.09	59.59	58.69	59.40	1,494,110	+0.68(+1.16%)
Feb 01, 2022	58.55	58.87	58.07	58.72	1,377,776	+0.41(+0.69%)
Jan 31, 2022	57.18	58.45		58.32	1,254,467	+1.15(+2.01%)
Jan 28, 2022	55.94	57.21	55.09	57.17	1,981,541	+1.42(+2.55%)
Jan 27, 2022	56.80	57.21	55.56	55.75	1,675,803	-0.76(-1.35%)
Jan 26, 2022	57.51	57.86	56.21	56.51	1,941,150	-0.70(-1.23%)
Jan 25, 2022	57.48	57.78	56.48	57.21	2,344,278	-1.11(-1.90%)
Jan 24, 2022	57.57	58.38	56.07	58.32	2,735,982	-0.19(-0.32%)
Jan 21, 2022	58.93	59.23	58.29	58.50	1,717,961	-0.64(-1.09%)
Jan 20, 2022	59.73	60.77	59.09	59.15	1,957,157	-0.43(-0.73%)
Jan 19, 2022	59.69	60.44	59.56	59.58	1,423,403	-0.01(-0.02%)
Jan 18, 2022	59.96	60.11	59.42	59.59	2,083,568	-1.15(-1.89%)
Jan 14, 2022				60.74	0	-0.49(-0.81%)
Jan 13, 2022	62.57	62.57	61.11	61.23	1,480,465	-1.29(-2.07%)
Jan 12, 2022	62.39	62.88	62.27	62.53	2,180,837	+0.14(+0.22%)
Jan 11, 2022	61.92	62.42	61.36	62.39	2,839,615	+0.62(+1.01%)
Jan 10, 2022	61.03	61.79	60.53	61.77	1,599,145	+0.31(+0.50%)
Jan 07, 2022	62.15	62.34	61.43	61.46	1,227,933	-0.83(-1.33%)
Jan 06, 2022	62.46	63.04	61.93	62.29	1,309,745	-0.33(-0.52%)
Jan 05, 2022	63.52	64.10	62.61	62.62	1,201,319	-1.14(-1.78%)
Jan 04, 2022	64.67	64.67	63.26	63.75	1,588,084	-0.90(-1.39%)
Jan 03, 2022	65.17	65.17	63.84	64.65	1,509,131	-0.43(-0.67%)
Dec 31, 2021	65.34	65.64	65.07	65.09	633,531	-0.38(-0.57%)
Dec 30, 2021	65.25	65.78	65.25	65.46	764,793	+0.15(+0.24%)
Dec 29, 2021	65.03	65.45	64.84	65.31	567,708	+0.31(+0.47%)
Dec 28, 2021	65.64	65.67	64.87	65.00	897,101	-0.54(-0.83%)
Dec 27, 2021	64.98	65.56	64.75	65.55	858,306	+0.78(+1.21%)
Dec 23, 2021	64.69	64.96	64.36	64.76	874,395	+0.35(+0.54%)
Dec 22, 2021	63.36	64.44	63.31	64.42	1,007,878	+1.11(+1.75%)
Dec 21, 2021	62.47	63.37	62.28	63.31	805,849	+1.16(+1.86%)
Dec 20, 2021	62.44	62.72	61.56	62.16	1,517,989	-0.85(-1.35%)
Dec 17, 2021	62.72	63.74	62.47	63.01	1,040,835	+0.14(+0.22%)
Dec 16, 2021	62.97	63.46	62.55	62.87	1,150,171	-0.04(-0.06%)
Dec 15, 2021	62.13	62.94	61.77	62.91	935,831	+0.78(+1.26%)
Dec 14, 2021	63.14	63.21	61.73	62.13	1,163,782	-1.41(-2.22%)
Dec 13, 2021	63.21	63.74	63.11	63.54	1,283,420	+0.27(+0.43%)
Dec 10, 2021	63.39	63.71	62.94	63.27	1,034,725	+0.10(+0.16%)
Dec 09, 2021	63.55	63.81	63.17	63.17	1,180,265	-0.34(-0.53%)
Dec 08, 2021	63.11	63.55	62.85	63.51	935,563	+0.51(+0.81%)
Dec 07, 2021	62.56	63.36	62.43	62.99	1,597,229	+1.27(+2.06%)
Dec 06, 2021	61.38	61.87	61.07	61.72	1,411,130	+0.64(+1.05%)
Dec 03, 2021	61.79	62.08	60.43	61.08	1,410,719	-0.39(-0.63%)
Dec 02, 2021	60.78	61.71	60.60	61.46	1,913,986	+0.67(+1.10%)
Dec 01, 2021	61.59	62.10	60.77	60.79	2,021,357	-0.20(-0.32%)
Nov 30, 2021	62.18	62.74	60.94	60.99	1,358,767	-1.46(-2.34%)
Nov 29, 2021	62.56	62.99	62.23	62.45	2,562,263	+0.24(+0.38%)
Nov 26, 2021	62.95	63.67	62.01	62.21	1,376,829	-0.57(-0.91%)
Nov 24, 2021	62.34	62.83	62.04	62.78	794,245	+0.36(+0.57%)
Nov 23, 2021	62.87	62.98	61.93	62.43	878,473	-0.70(-1.11%)
Nov 22, 2021	63.98	63.98	63.13	63.13	1,144,618	-0.77(-1.20%)
Nov 19, 2021	64.17	64.46	63.83	63.90	614,007	-0.05(-0.08%)
Nov 18, 2021	64.33	64.46	63.95	63.95	693,060	-0.32(-0.49%)
Nov 17, 2021	64.45	64.61	63.99	64.27	956,980	-0.19(-0.29%)
Nov 16, 2021	63.70	64.77	63.66	64.45	1,030,901	+0.75(+1.18%)
Nov 15, 2021	64.34	64.40	63.58	63.70	630,447	-0.42(-0.66%)
Nov 12, 2021	63.95	64.19	63.64	64.13	639,559	+0.36(+0.56%)
Nov 11, 2021	64.21	64.21	63.54	63.77	709,758	-0.21(-0.32%)
Nov 10, 2021	63.98			63.98	748,720	-0.09(-0.14%)
Nov 09, 2021	64.48	64.50	63.98	64.07	923,954	-0.41(-0.64%)
Nov 08, 2021	64.10	64.51	63.83	64.48	852,576	+0.57(+0.90%)
Nov 05, 2021	64.07	64.49	63.35	63.91	1,488,957	-0.79(-1.22%)
Nov 04, 2021	65.01	65.02	64.30	64.70	972,606	-0.29(-0.44%)
Nov 03, 2021	64.81	65.08	64.06	64.99	762,883	+0.18(+0.27%)
Nov 02, 2021	64.73	65.05	64.38	64.81	725,119	+0.16(+0.24%)
Nov 01, 2021	64.78	64.88	64.35	64.65	1,215,756	+0.07(+0.11%)
Oct 29, 2021	63.65	64.66	63.26	64.58	830,560	+0.71(+1.11%)
Oct 28, 2021	63.76	64.35	63.52	63.87	1,062,679	+0.09(+0.14%)
Oct 27, 2021	64.48	64.62	63.62	63.78	977,114	-0.44(-0.69%)
Oct 26, 2021	64.31			64.23	897,154	+0.07(+0.11%)
Oct 25, 2021	64.26	64.43	63.82	64.16	775,059	-0.18(-0.28%)
Oct 22, 2021	64.00	64.33	63.91	64.33	908,664	+0.36(+0.56%)
Oct 21, 2021	63.81	63.99	63.14	63.98	566,940	+0.29(+0.45%)
Oct 20, 2021	63.43	63.85	63.28	63.69	804,200	+0.91(+1.45%)
Oct 19, 2021	62.09	63.08	62.09	62.78	847,637	+1.14(+1.84%)
Oct 18, 2021	61.74	61.78	61.14	61.65	976,778	-0.53(-0.86%)
Oct 15, 2021	62.33	62.36	62.02	62.18	639,957	+0.23(+0.37%)
Oct 14, 2021	61.44	62.12	61.44	61.96	750,577	+0.87(+1.42%)
Oct 13, 2021	61.12	61.48	60.86	61.09	644,236	+0.04(+0.06%)
Oct 12, 2021	61.24	61.49	60.67	61.05	809,692	+0.04(+0.06%)
Oct 11, 2021	61.38	61.77	60.99	61.01	1,368,919	-0.64(-1.04%)
Oct 08, 2021	62.35	62.43	61.54	61.65	664,394	-0.57(-0.92%)
Oct 07, 2021	62.21	62.93	62.11	62.22	646,196	+0.55(+0.90%)
Oct 06, 2021	61.12	61.70	60.61	61.67	812,746	+0.27(+0.43%)
Oct 05, 2021	61.16	62.09	61.08	61.40	548,714	+0.53(+0.88%)
Oct 04, 2021	61.89	62.10	60.48	60.87	1,727,719	-1.34(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.