Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.70	18.76	18.62	18.65	679,677	-0.06(-0.32%)
Sep 28, 2006	18.70	18.74	18.63	18.71	833,217	-0.01(-0.03%)
Sep 27, 2006	18.69	18.75	18.66	18.71	1,216,817	+0.03(+0.15%)
Sep 26, 2006	18.61	18.69	18.53	18.68	1,769,961	+0.05(+0.28%)
Sep 25, 2006	18.51	18.64	18.37	18.63	1,602,417	+0.18(+0.95%)
Sep 22, 2006	18.49	18.51	18.38	18.46	2,340,110	-0.08(-0.43%)
Sep 21, 2006	18.70	18.70	18.50	18.54	476,124	-0.12(-0.66%)
Sep 20, 2006	18.58	18.72	18.58	18.66	2,506,153	+0.09(+0.48%)
Sep 19, 2006	18.60	18.62	18.45	18.57	628,163	-0.02(-0.12%)
Sep 18, 2006	18.63	18.68	18.55	18.59	685,178	-0.02(-0.11%)
Sep 15, 2006	18.76	18.76	18.56	18.61	1,334,347	+0.02(+0.09%)
Sep 14, 2006	18.61	18.65	18.53	18.60	452,117	-0.05(-0.25%)
Sep 13, 2006	18.56	18.66	18.50	18.64	733,691	+0.14(+0.77%)
Sep 12, 2006	18.33	18.52	18.25	18.50	2,439,636	+0.24(+1.29%)
Sep 11, 2006	18.21	18.31	18.10	18.26	714,186	+0.04(+0.21%)
Sep 08, 2006	18.23	18.29	18.17	18.23	663,172	+0.04(+0.22%)
Sep 07, 2006	18.20	18.27	18.11	18.19	455,618	-0.07(-0.38%)
Sep 06, 2006	18.37	18.38	18.25	18.26	485,626	-0.24(-1.31%)
Sep 05, 2006	18.39	18.51	18.39	18.50	374,097	+0.05(+0.25%)
Sep 01, 2006	18.44	18.48	18.37	18.45	685,678	+0.09(+0.47%)
Aug 31, 2006	18.36	18.40	18.32	18.37	509,632	+0.04(+0.24%)
Aug 30, 2006	18.34	18.35	18.26	18.32	344,589	+0.02(+0.09%)
Aug 29, 2006	18.24	18.31	18.12	18.31	570,148	+0.09(+0.47%)
Aug 28, 2006	18.07	18.24	18.06	18.22	403,105	+0.14(+0.75%)
Aug 25, 2006	18.06	18.15	18.01	18.08	867,726	+0.00(+0.02%)
Aug 24, 2006	18.14	18.14	18.00	18.08	343,589	-0.01(-0.06%)
Aug 23, 2006	18.26	18.29	18.02	18.09	495,629	-0.14(-0.78%)
Aug 22, 2006	18.21	18.27	18.16	18.23	600,656	+0.04(+0.22%)
Aug 21, 2006	18.22	18.24	18.17	18.19	831,216	-0.10(-0.57%)
Aug 18, 2006	18.31	18.32	18.19	18.30	565,147	+0.02(+0.13%)
Aug 17, 2006	18.24	18.35	18.23	18.27	427,611	+0.02(+0.13%)
Aug 16, 2006	18.06	18.27	18.06	18.25	1,074,780	+0.24(+1.31%)
Aug 15, 2006	17.88	18.04	17.84	18.01	2,588,174	+0.31(+1.73%)
Aug 14, 2006	17.81	17.89	17.70	17.71	666,673	+0.01(+0.05%)
Aug 11, 2006	17.81	17.81	17.63	17.70	1,825,976	-0.11(-0.63%)
Aug 10, 2006	17.65	17.83	17.61	17.81	2,086,043	+0.10(+0.54%)
Aug 09, 2006	17.99	18.01	17.70	17.71	900,234	-0.11(-0.64%)
Aug 08, 2006	17.99	18.03	17.80	17.83	1,273,832	-0.10(-0.54%)
Aug 07, 2006	17.96	18.01	17.89	17.92	263,568	-0.11(-0.62%)
Aug 04, 2006	18.24	18.29	17.94	18.04	351,091	-0.00(-0.02%)
Aug 03, 2006	17.87	18.10	17.83	18.04	893,733	+0.10(+0.56%)
Aug 02, 2006	17.82	18.03	17.82	17.94	332,086	+0.12(+0.68%)
Aug 01, 2006	17.85	17.85	17.72	17.82	378,598	-0.09(-0.49%)
Jul 31, 2006	17.89	17.95	17.86	17.91	730,190	-0.01(-0.03%)
Jul 28, 2006	17.77	17.93	17.75	17.91	485,126	+0.24(+1.33%)
Jul 27, 2006	17.92	17.94	17.66	17.68	666,173	-0.16(-0.92%)
Jul 26, 2006	17.83	17.90	17.71	17.84	561,646	-0.01(-0.08%)
Jul 25, 2006	17.74	17.91	17.68	17.85	420,609	+0.16(+0.89%)
Jul 24, 2006	17.52	17.71	17.50	17.70	882,730	+0.33(+1.89%)
Jul 21, 2006	17.53	17.53	17.35	17.37	761,698	-0.21(-1.21%)
Jul 20, 2006	17.92	17.92	17.58	17.58	186,048	-0.31(-1.71%)
Jul 19, 2006	17.63	17.91	17.58	17.89	487,127	+0.38(+2.18%)
Jul 18, 2006	17.62	17.62	17.31	17.50	568,148	+0.02(+0.09%)
Jul 17, 2006	17.51	17.58	17.44	17.49	1,062,777	-0.02(-0.09%)
Jul 14, 2006	17.67	17.67	17.41	17.50	591,154	-0.16(-0.92%)
Jul 13, 2006	17.84	17.90	17.66	17.67	646,168	-0.30(-1.65%)
Jul 12, 2006	18.13	18.17	17.93	17.96	415,108	-0.13(-0.74%)
Jul 11, 2006	18.07	18.17	17.96	18.10	444,115	+0.00(+0.02%)
Jul 10, 2006	18.19	18.22	18.05	18.09	399,604	-0.02(-0.10%)
Jul 07, 2006	18.23	18.26	18.07	18.11	643,167	-0.13(-0.71%)
Jul 06, 2006	18.22	18.33	18.19	18.24	895,733	+0.04(+0.20%)
Jul 05, 2006	18.28	18.29	18.13	18.20	984,256	-0.24(-1.31%)
Jul 03, 2006	18.36	18.45	18.30	18.45	853,222	+0.10(+0.55%)
Jun 30, 2006	18.38	18.39	18.27	18.35	597,155	+0.05(+0.27%)
Jun 29, 2006	18.00	18.30	17.97	18.30	4,529,180	+0.41(+2.30%)
Jun 28, 2006	17.78	17.88	17.72	17.88	1,835,478	+0.08(+0.44%)
Jun 27, 2006	17.96	18.00	17.78	17.81	1,237,322	-0.16(-0.91%)
Jun 26, 2006	17.96	17.97	17.88	17.97	403,105	+0.07(+0.37%)
Jun 23, 2006	17.83	17.98	17.75	17.90	635,665	+0.08(+0.47%)
Jun 22, 2006	17.81	17.87	17.73	17.82	591,654	-0.12(-0.69%)
Jun 21, 2006	17.74	18.03	17.74	17.94	679,177	+0.24(+1.33%)
Jun 20, 2006	17.73	17.85	17.69	17.71	405,105	-0.02(-0.12%)
Jun 19, 2006	18.03	18.03	17.68	17.73	599,656	-0.21(-1.15%)
Jun 16, 2006	18.02	18.02	17.87	17.94	511,633	-0.06(-0.33%)
Jun 15, 2006	17.64	18.06	17.64	18.00	1,278,833	+0.47(+2.66%)
Jun 14, 2006	17.45	17.55	17.37	17.53	430,112	+0.10(+0.58%)
Jun 13, 2006	17.60	17.77	17.38	17.43	1,219,818	-0.27(-1.50%)
Jun 12, 2006	18.06	18.06	17.68	17.69	546,142	-0.31(-1.73%)
Jun 09, 2006	18.12	18.20	17.98	18.01	694,180	-0.03(-0.14%)
Jun 08, 2006	18.06	18.06	17.66	18.03	2,247,085	-0.04(-0.22%)
Jun 07, 2006	18.23	18.35	18.07	18.07	551,643	-0.11(-0.58%)
Jun 06, 2006	18.40	18.40	18.06	18.18	772,201	-0.11(-0.58%)
Jun 05, 2006	18.70	18.70	18.28	18.28	787,205	-0.39(-2.10%)
Jun 02, 2006	18.76	18.76	18.55	18.68	1,112,790	+0.05(+0.26%)
Jun 01, 2006	18.41	18.63	18.39	18.63	609,158	+0.32(+1.74%)
May 31, 2006	18.28	18.38	18.21	18.31	771,701	+0.14(+0.79%)
May 30, 2006	18.36	18.40	18.14	18.17	460,119	-0.23(-1.26%)
May 26, 2006	18.35	18.44	18.31	18.40	651,169	+0.12(+0.63%)
May 25, 2006	18.17	18.29	18.10	18.28	344,089	+0.22(+1.23%)
May 24, 2006	18.08	18.21	17.80	18.06	607,158	-0.05(-0.25%)
May 23, 2006	18.25	18.39	18.08	18.11	673,175	-0.04(-0.21%)
May 22, 2006	18.17	18.23	17.97	18.14	2,513,655	-0.17(-0.95%)
May 19, 2006	18.33	18.40	18.14	18.32	1,163,303	+0.08(+0.45%)
May 18, 2006	18.43	18.48	18.22	18.24	774,701	-0.13(-0.73%)
May 17, 2006	18.57	18.67	18.33	18.37	1,382,860	-0.32(-1.73%)
May 16, 2006	18.77	18.81	18.64	18.69	1,026,767	-0.06(-0.33%)
May 15, 2006	18.70	18.79	18.61	18.76	1,769,461	-0.03(-0.15%)
May 12, 2006	19.05	19.05	18.78	18.78	1,301,839	-0.30(-1.56%)
May 11, 2006	19.32	19.32	19.05	19.08	522,136	-0.25(-1.29%)
May 10, 2006	19.32	19.36	19.25	19.33	557,645	-0.01(-0.06%)
May 09, 2006	19.34	19.36	19.32	19.34	360,594	+0.01(+0.04%)
May 08, 2006	19.32	19.38	19.32	19.34	525,136	-0.02(-0.08%)
May 05, 2006	19.25	19.35	19.21	19.35	3,387,383	+0.23(+1.19%)
May 04, 2006	19.11	19.16	19.07	19.12	507,132	+0.11(+0.58%)
May 03, 2006	19.01	19.06	18.97	19.01	647,168	-0.04(-0.23%)
May 02, 2006	19.02	19.06	18.96	19.06	716,186	+0.10(+0.52%)
May 01, 2006	19.06	19.12	18.96	18.96	602,157	-0.06(-0.33%)
Apr 28, 2006	19.01	19.10	18.97	19.02	430,612	+0.03(+0.14%)
Apr 27, 2006	18.93	19.08	18.79	19.00	615,660	+0.01(+0.06%)
Apr 26, 2006	19.07	19.13	18.95	18.98	354,092	-0.05(-0.25%)
Apr 25, 2006	19.12	19.13	18.96	19.03	840,719	-0.07(-0.38%)
Apr 24, 2006	19.12	19.12	19.00	19.10	1,399,364	-0.05(-0.24%)
Apr 21, 2006	19.27	19.27	19.08	19.15	332,586	-0.07(-0.35%)
Apr 20, 2006	19.20	19.27	19.10	19.22	755,697	+0.03(+0.16%)
Apr 19, 2006	19.10	19.20	19.05	19.19	1,259,328	+0.11(+0.56%)
Apr 18, 2006	18.83	19.10	18.81	19.08	723,188	+0.37(+1.98%)
Apr 17, 2006	18.74	18.81	18.63	18.71	1,094,785	-0.03(-0.18%)
Apr 13, 2006	18.75	18.78	18.62	18.75	336,087	+0.01(+0.06%)
Apr 12, 2006	18.73	18.77	18.68	18.73	402,104	+0.03(+0.18%)
Apr 11, 2006	18.91	18.94	18.67	18.70	270,070	-0.16(-0.84%)
Apr 10, 2006	18.92	18.96	18.82	18.86	252,065	-0.02(-0.10%)
Apr 07, 2006	19.14	19.18	18.88	18.88	520,635	-0.23(-1.20%)
Apr 06, 2006	19.12	19.14	19.00	19.11	322,584	-0.02(-0.10%)
Apr 05, 2006	19.03	19.14	18.99	19.12	252,065	+0.14(+0.76%)
Apr 04, 2006	18.92	18.99	18.83	18.98	330,086	+0.07(+0.38%)
Apr 03, 2006	18.95	19.06	18.89	18.91	926,741	-0.02(-0.11%)
Mar 31, 2006	18.96	18.98	18.80	18.93	630,164	+0.02(+0.11%)
Mar 30, 2006	18.97	19.06	18.87	18.91	766,199	-0.06(-0.30%)
Mar 29, 2006	18.82	18.99	18.77	18.97	1,933,504	+0.21(+1.10%)
Mar 28, 2006	18.80	18.89	18.71	18.76	514,134	-0.05(-0.28%)
Mar 27, 2006	18.81	18.84	18.76	18.81	598,155	+0.00(+0.02%)
Mar 24, 2006	18.81	18.85	18.74	18.81	521,135	-0.03(-0.15%)
Mar 23, 2006	18.79	18.84	18.74	18.84	271,570	+0.02(+0.10%)
Mar 22, 2006	18.69	18.82	18.67	18.82	215,556	+0.13(+0.70%)
Mar 21, 2006	18.83	18.92	18.68	18.69	1,486,387	-0.17(-0.92%)
Mar 20, 2006	18.93	18.96	18.81	18.86	470,122	-0.06(-0.32%)
Mar 17, 2006	18.90	18.93	18.85	18.92	398,103	+0.08(+0.45%)
Mar 16, 2006	18.88	18.94	18.83	18.84	419,109	+0.04(+0.20%)
Mar 15, 2006	18.69	18.83	18.66	18.80	3,801,491	+0.13(+0.70%)
Mar 14, 2006	18.51	18.69	18.47	18.67	407,606	+0.18(+0.96%)
Mar 13, 2006	18.55	18.57	18.47	18.49	576,650	+0.06(+0.30%)
Mar 10, 2006	18.32	18.47	18.26	18.44	519,135	+0.13(+0.73%)
Mar 09, 2006	18.40	18.44	18.29	18.30	535,639	-0.05(-0.28%)
Mar 08, 2006	18.27	18.38	18.19	18.35	911,737	+0.05(+0.27%)
Mar 07, 2006	18.44	18.44	18.27	18.30	501,630	-0.15(-0.83%)
Mar 06, 2006	18.62	18.62	18.42	18.46	428,111	-0.15(-0.81%)
Mar 03, 2006	18.61	18.76	18.59	18.61	319,083	-0.09(-0.48%)
Mar 02, 2006	18.65	18.70	18.58	18.70	810,211	+0.04(+0.20%)
Mar 01, 2006	18.57	18.70	18.51	18.66	1,811,972	+0.13(+0.72%)
Feb 28, 2006	18.65	18.65	18.46	18.53	1,336,348	-0.12(-0.66%)
Feb 27, 2006	18.67	18.71	18.65	18.65	813,212	+0.02(+0.09%)
Feb 24, 2006	18.60	18.64	18.55	18.63	592,154	+0.05(+0.26%)
Feb 23, 2006	18.58	18.66	18.54	18.59	510,633	-0.04(-0.21%)
Feb 22, 2006	18.53	18.64	18.48	18.63	874,728	+0.19(+1.03%)
Feb 21, 2006	18.53	18.57	18.44	18.44	465,121	-0.07(-0.39%)
Feb 17, 2006	18.49	18.55	18.47	18.51	499,630	-0.01(-0.08%)
Feb 16, 2006	18.40	18.52	18.38	18.52	1,603,418	+0.17(+0.93%)
Feb 15, 2006	18.28	18.37	18.22	18.35	623,162	+0.08(+0.42%)
Feb 14, 2006	18.16	18.30	18.05	18.28	716,686	+0.14(+0.79%)
Feb 13, 2006	18.19	18.19	18.07	18.13	268,570	-0.08(-0.46%)
Feb 10, 2006	18.19	18.25	18.06	18.22	551,143	+0.03(+0.14%)
Feb 09, 2006	18.29	18.38	18.18	18.19	444,615	-0.06(-0.31%)
Feb 08, 2006	18.21	18.28	18.12	18.25	498,129	+0.10(+0.53%)
Feb 07, 2006	18.33	18.37	18.15	18.15	315,082	-0.22(-1.22%)
Feb 06, 2006	18.33	18.38	18.29	18.37	542,641	+0.08(+0.42%)
Feb 03, 2006	18.31	18.37	18.22	18.30	619,661	-0.11(-0.58%)
Feb 02, 2006	18.56	18.56	18.34	18.40	924,240	-0.16(-0.85%)
Feb 01, 2006	18.54	18.58	18.48	18.56	1,932,503	+0.10(+0.53%)
Jan 31, 2006	18.49	18.57	18.44	18.46	596,155	-0.02(-0.12%)
Jan 30, 2006	18.50	18.56	18.49	18.49	368,095	-0.01(-0.03%)
Jan 27, 2006	18.42	18.54	18.38	18.49	633,665	+0.12(+0.66%)
Jan 26, 2006	18.31	18.37	18.25	18.37	575,650	+0.17(+0.93%)
Jan 25, 2006	18.31	18.33	18.14	18.20	356,092	-0.08(-0.42%)
Jan 24, 2006	18.13	18.29	18.13	18.28	1,873,488	+0.15(+0.84%)
Jan 23, 2006	18.10	18.17	18.07	18.12	1,674,436	+0.03(+0.14%)
Jan 20, 2006	18.33	18.38	18.07	18.10	2,543,163	-0.23(-1.25%)
Jan 19, 2006	18.21	18.38	18.21	18.33	1,630,425	+0.15(+0.82%)
Jan 18, 2006	18.14	18.23	18.08	18.18	2,074,540	-0.05(-0.26%)
Jan 17, 2006	18.21	18.23	18.11	18.23	1,791,467	-0.04(-0.21%)
Jan 13, 2006	18.27	18.29	18.20	18.26	1,961,011	-0.03(-0.14%)
Jan 12, 2006	18.35	18.37	18.23	18.29	420,109	-0.05(-0.26%)
Jan 11, 2006	18.36	18.37	18.29	18.34	728,189	+0.01(+0.07%)
Jan 10, 2006	18.24	18.33	18.19	18.33	1,082,282	+0.07(+0.36%)
Jan 09, 2006	18.19	18.31	18.18	18.26	1,936,004	+0.06(+0.35%)
Jan 06, 2006	18.12	18.20	18.03	18.20	1,500,891	+0.18(+1.02%)
Jan 05, 2006	18.03	18.03	17.95	18.01	734,691	+0.01(+0.06%)
Jan 04, 2006	17.86	18.01	17.86	18.00	1,662,433	+0.12(+0.69%)
Jan 03, 2006	17.70	17.88	17.50	17.88	2,106,549	+0.30(+1.68%)
Dec 30, 2005	17.64	17.64	17.57	17.58	936,244	-0.10(-0.57%)
Dec 29, 2005	17.76	17.78	17.68	17.68	880,729	-0.05(-0.30%)
Dec 28, 2005	17.74	17.77	17.66	17.74	309,080	+0.08(+0.44%)
Dec 27, 2005	17.90	17.90	17.66	17.66	369,096	-0.17(-0.94%)
Dec 23, 2005	17.84	17.84	17.79	17.83	548,643	+0.00(+0.00%)
Dec 22, 2005	17.78	17.83	17.70	17.83	672,175	+0.02(+0.10%)
Dec 21, 2005	17.80	17.87	17.74	17.81	716,186	+0.08(+0.44%)
Dec 20, 2005	17.70	17.77	17.63	17.73	1,559,406	+0.05(+0.26%)
Dec 19, 2005	17.85	17.88	17.66	17.68	560,146	-0.18(-0.98%)
Dec 16, 2005	17.94	17.96	17.84	17.86	374,097	-0.05(-0.26%)
Dec 15, 2005	17.94	17.96	17.84	17.91	543,141	-0.04(-0.25%)
Dec 14, 2005	17.92	17.99	17.88	17.95	345,590	+0.08(+0.47%)
Dec 13, 2005	17.82	17.93	17.78	17.87	833,717	+0.03(+0.18%)
Dec 12, 2005	17.89	17.89	17.73	17.83	423,610	+0.07(+0.38%)
Dec 09, 2005	17.77	17.82	17.66	17.77	502,130	+0.06(+0.32%)
Dec 08, 2005	17.68	17.79	17.62	17.71	884,230	+0.03(+0.17%)
Dec 07, 2005	17.77	17.79	17.61	17.68	385,100	-0.08(-0.47%)
Dec 06, 2005	17.81	17.86	17.74	17.76	648,168	+0.03(+0.17%)
Dec 05, 2005	17.79	17.79	17.65	17.73	340,588	-0.06(-0.36%)
Dec 02, 2005	17.75	17.81	17.73	17.80	1,634,426	+0.00(+0.02%)
Dec 01, 2005	17.60	17.80	17.60	17.79	2,141,058	+0.30(+1.70%)
Nov 30, 2005	17.59	17.62	17.50	17.50	1,704,444	-0.05(-0.31%)
Nov 29, 2005	17.61	17.64	17.54	17.55	365,095	+0.03(+0.18%)
Nov 28, 2005	17.73	17.73	17.51	17.52	362,594	-0.20(-1.12%)
Nov 25, 2005	17.71	17.72	17.66	17.72	190,549	+0.05(+0.28%)
Nov 23, 2005	17.65	17.76	17.62	17.67	1,671,935	+0.04(+0.22%)
Nov 22, 2005	17.54	17.64	17.46	17.63	723,188	+0.10(+0.58%)
Nov 21, 2005	17.44	17.53	17.36	17.53	337,588	+0.12(+0.71%)
Nov 18, 2005	17.42	17.43	17.30	17.40	370,096	+0.04(+0.25%)
Nov 17, 2005	17.20	17.36	17.20	17.36	284,574	+0.21(+1.21%)
Nov 16, 2005	17.14	17.17	17.06	17.15	486,126	+0.06(+0.33%)
Nov 15, 2005	17.19	17.23	17.06	17.09	640,166	-0.06(-0.34%)
Nov 14, 2005	17.21	17.23	17.13	17.15	360,093	-0.01(-0.08%)
Nov 11, 2005	17.13	17.17	17.10	17.17	488,127	+0.06(+0.37%)
Nov 10, 2005	17.00	17.14	16.87	17.10	548,643	+0.12(+0.72%)
Nov 09, 2005	16.97	17.07	16.90	16.98	384,100	+0.02(+0.12%)
Nov 08, 2005	16.81	16.99	16.81	16.96	641,667	-0.06(-0.36%)
Nov 07, 2005	17.07	17.07	16.96	17.02	647,668	+0.00(+0.01%)
Nov 04, 2005	17.07	17.09	16.93	17.02	362,594	+0.00(+0.00%)
Nov 03, 2005	17.10	17.13	17.00	17.02	1,269,831	+0.03(+0.15%)
Nov 02, 2005	16.76	16.99	16.76	16.99	304,079	+0.23(+1.35%)
Nov 01, 2005	16.72	16.81	16.69	16.77	588,653	-0.03(-0.17%)
Oct 31, 2005	16.68	16.82	16.68	16.80	282,073	+0.27(+1.66%)
Oct 28, 2005	16.34	16.54	16.28	16.52	429,612	+0.24(+1.50%)
Oct 27, 2005	16.54	16.55	16.28	16.28	191,549	-0.27(-1.65%)
Oct 26, 2005	16.70	16.72	16.54	16.55	1,034,269	-0.09(-0.56%)
Oct 25, 2005	16.68	16.73	16.55	16.65	2,021,527	-0.06(-0.37%)
Oct 24, 2005	16.48	16.71	16.48	16.71	300,578	+0.32(+1.94%)
Oct 21, 2005	16.36	16.47	16.34	16.39	399,604	+0.09(+0.53%)
Oct 20, 2005	16.53	16.56	16.21	16.30	290,075	-0.20(-1.21%)
Oct 19, 2005	16.20	16.50	16.14	16.50	714,186	+0.18(+1.13%)
Oct 18, 2005	16.51	16.51	16.32	16.32	294,576	-0.20(-1.19%)
Oct 17, 2005	16.50	16.52	16.40	16.52	800,708	+0.09(+0.54%)
Oct 14, 2005	16.23	16.44	16.22	16.43	866,725	+0.20(+1.23%)
Oct 13, 2005	16.24	16.26	16.09	16.23	448,116	-0.01(-0.07%)
Oct 12, 2005	16.49	16.50	16.21	16.24	563,146	-0.25(-1.49%)
Oct 11, 2005	16.53	16.65	16.48	16.49	1,565,908	-0.08(-0.51%)
Oct 10, 2005	16.78	16.78	16.54	16.57	212,055	-0.18(-1.10%)
Oct 07, 2005	16.78	16.78	16.67	16.75	302,578	+0.08(+0.48%)
Oct 06, 2005	16.87	16.89	16.54	16.67	443,115	-0.19(-1.10%)
Oct 05, 2005	17.16	17.16	16.86	16.86	644,668	-0.31(-1.80%)
Oct 04, 2005	17.43	17.43	17.17	17.17	411,107	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.