Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.275	9.339	9.178	9.339	13,361,589	+0.17(+1.88%)
Sep 29, 2015	9.181	9.250	9.102	9.167	16,435,599	+0.01(+0.08%)
Sep 28, 2015	9.433	9.440	9.153	9.160	14,131,310	-0.32(-3.33%)
Sep 25, 2015	9.332	9.504	9.332	9.476	20,621,164	+0.29(+3.21%)
Sep 24, 2015	9.146	9.224	9.081	9.181	20,190,538	-0.08(-0.85%)
Sep 23, 2015	9.181	9.336	9.167	9.260	14,144,300	+0.06(+0.62%)
Sep 22, 2015	9.275	9.350	9.124	9.203	19,758,678	-0.22(-2.29%)
Sep 21, 2015	9.368	9.469	9.325	9.418	10,119,278	+0.14(+1.55%)
Sep 18, 2015	9.504	9.504	9.246	9.275	21,986,686	-0.32(-3.37%)
Sep 17, 2015	9.914	9.950	9.562	9.598	14,952,870	-0.31(-3.12%)
Sep 16, 2015	9.885	9.928	9.734	9.906	11,535,121	-0.01(-0.14%)
Sep 15, 2015	9.749	9.928	9.749	9.921	9,482,607	+0.16(+1.62%)
Sep 14, 2015	9.698	9.863	9.662	9.763	9,882,978	+0.06(+0.67%)
Sep 11, 2015	9.677	9.713	9.619	9.698	10,510,537	-0.04(-0.44%)
Sep 10, 2015	9.662	9.860	9.634	9.741	11,295,097	+0.03(+0.30%)
Sep 09, 2015	9.935	9.985	9.691	9.713	10,982,303	-0.11(-1.10%)
Sep 08, 2015	9.756	9.835	9.655	9.820	10,732,236	+0.29(+3.09%)
Sep 04, 2015	9.540	9.526	9.526	9.526	10,490,922	-0.13(-1.34%)
Sep 03, 2015	9.591	9.738	9.551	9.655	11,415,199	+0.09(+0.98%)
Sep 02, 2015	9.562	9.583	9.390	9.562	13,222,505	+0.17(+1.76%)
Sep 01, 2015	9.634	9.698	9.332	9.397	15,158,399	-0.47(-4.73%)
Aug 31, 2015	9.827	9.921	9.777	9.863	10,663,236	-0.03(-0.29%)
Aug 28, 2015	9.820	9.942	9.756	9.892	11,709,833	-0.02(-0.18%)
Aug 27, 2015	9.739	9.924	9.710	9.910	23,377,132	+0.32(+3.35%)
Aug 26, 2015	9.332	9.624	9.185	9.589	28,083,102	+0.54(+6.00%)
Aug 25, 2015	9.467	9.560	9.046	9.046	19,929,778	-0.19(-2.09%)
Aug 24, 2015	9.353	9.567	9.118	9.239	33,445,476	-0.61(-6.16%)
Aug 21, 2015	10.03	10.07	9.846	9.846	19,004,572	-0.31(-3.02%)
Aug 20, 2015	10.37	10.40	10.15	10.15	16,025,633	-0.30(-2.87%)
Aug 19, 2015	10.52	10.58	10.45	10.45	14,459,916	-0.12(-1.15%)
Aug 18, 2015	10.54	10.61	10.51	10.57	7,789,343	+0.04(+0.41%)
Aug 17, 2015	10.46	10.58	10.40	10.53	7,598,602	-0.01(-0.14%)
Aug 14, 2015	10.43	10.55	10.39	10.55	8,646,613	+0.13(+1.23%)
Aug 13, 2015	10.32	10.44	10.30	10.42	9,172,024	+0.14(+1.32%)
Aug 12, 2015	10.42	10.45	10.16	10.28	16,846,906	-0.23(-2.17%)
Aug 11, 2015	10.54	10.59	10.43	10.51	16,964,570	-0.17(-1.60%)
Aug 10, 2015	10.52	10.71	10.51	10.68	13,781,447	+0.23(+2.19%)
Aug 07, 2015	10.59	10.66	10.38	10.45	16,105,764	-0.12(-1.15%)
Aug 06, 2015	10.67	10.72	10.57	10.57	9,477,111	-0.06(-0.60%)
Aug 05, 2015	10.65	10.77	10.61	10.64	8,825,378	+0.04(+0.34%)
Aug 04, 2015	10.55	10.69	10.53	10.60	8,776,576	+0.07(+0.68%)
Aug 03, 2015	10.59	10.63	10.47	10.53	9,075,938	-0.06(-0.61%)
Jul 31, 2015	10.69	10.71	10.57	10.60	9,952,166	-0.09(-0.87%)
Jul 30, 2015	10.65	10.72	10.62	10.69	7,228,747	+0.01(+0.07%)
Jul 29, 2015	10.58	10.71	10.54	10.68	12,580,821	+0.11(+1.01%)
Jul 28, 2015	10.55	10.65	10.49	10.57	10,278,947	+0.02(+0.20%)
Jul 27, 2015	10.65	10.66	10.53	10.55	10,731,005	-0.17(-1.60%)
Jul 24, 2015	10.79	10.85	10.71	10.72	10,713,175	-0.09(-0.86%)
Jul 23, 2015	10.95	11.04	10.80	10.82	15,460,715	-0.13(-1.17%)
Jul 22, 2015	10.73	10.98	10.73	10.95	14,243,829	+0.21(+1.93%)
Jul 21, 2015	10.87	10.96	10.74	10.74	15,758,628	-0.11(-1.05%)
Jul 20, 2015	10.70	10.89	10.70	10.85	11,639,352	+0.19(+1.74%)
Jul 17, 2015	10.78	10.81	10.57	10.67	15,866,570	-0.16(-1.52%)
Jul 16, 2015	10.95	10.99	10.72	10.83	20,431,782	-0.09(-0.78%)
Jul 15, 2015	10.89	10.99	10.84	10.92	14,385,930	+0.08(+0.72%)
Jul 14, 2015	10.68	10.84	10.65	10.84	10,518,086	+0.10(+0.93%)
Jul 13, 2015	10.77	10.82	10.71	10.74	14,258,419	+0.09(+0.80%)
Jul 10, 2015	10.74	10.77	10.62	10.65	14,381,956	+0.07(+0.67%)
Jul 09, 2015	10.68	10.68	10.52	10.58	8,280,402	+0.14(+1.30%)
Jul 08, 2015	10.55	10.59	10.44	10.45	9,077,472	-0.20(-1.88%)
Jul 07, 2015	10.69	10.72	10.46	10.65	12,989,279	-0.07(-0.67%)
Jul 06, 2015	10.67	10.74	10.60	10.72	10,301,717	-0.05(-0.46%)
Jul 02, 2015	10.90	10.77	10.77	10.77	11,288,416	-0.16(-1.50%)
Jul 01, 2015	10.90	10.96	10.86	10.93	11,390,333	+0.21(+1.93%)
Jun 30, 2015	10.77	10.92	10.70	10.72	14,512,408	+0.04(+0.33%)
Jun 29, 2015	10.83	10.92	10.68	10.69	12,212,945	-0.28(-2.54%)
Jun 26, 2015	11.02	11.10	10.95	10.97	11,073,473	-0.01(-0.07%)
Jun 25, 2015	11.08	11.12	10.93	10.97	13,688,871	-0.04(-0.39%)
Jun 24, 2015	11.16	11.21	11.02	11.02	9,704,769	-0.16(-1.41%)
Jun 23, 2015	11.06	11.19	11.05	11.17	16,012,042	+0.16(+1.43%)
Jun 22, 2015	10.98	11.02	10.95	11.02	7,432,784	+0.16(+1.45%)
Jun 19, 2015	10.92	10.97	10.86	10.86	10,466,533	-0.11(-1.04%)
Jun 18, 2015	10.92	10.97	10.80	10.97	11,359,832	+0.09(+0.79%)
Jun 17, 2015	11.08	11.14	10.85	10.89	13,776,083	-0.14(-1.23%)
Jun 16, 2015	10.94	11.05	10.90	11.02	7,685,050	+0.06(+0.59%)
Jun 15, 2015	10.86	11.02	10.81	10.96	6,143,585	-0.01(-0.13%)
Jun 12, 2015	10.96	10.99	10.87	10.97	9,018,821	+0.01(+0.07%)
Jun 11, 2015	11.03	11.05	10.93	10.97	7,611,957	-0.04(-0.32%)
Jun 10, 2015	11.01	11.11	10.95	11.00	15,686,650	+0.05(+0.46%)
Jun 09, 2015	10.81	10.98	10.69	10.95	15,111,959	+0.16(+1.52%)
Jun 08, 2015	10.77	10.87	10.73	10.79	11,796,444	+0.01(+0.07%)
Jun 05, 2015	10.61	10.80	10.61	10.78	15,402,194	+0.25(+2.37%)
Jun 04, 2015	10.39	10.62	10.39	10.53	12,744,278	-0.06(-0.61%)
Jun 03, 2015	10.51	10.67	10.50	10.60	15,955,333	+0.14(+1.37%)
Jun 02, 2015	10.35	10.51	10.33	10.45	12,122,825	+0.09(+0.90%)
Jun 01, 2015	10.45	10.48	10.25	10.36	13,740,556	-0.05(-0.48%)
May 29, 2015	10.55	10.58	10.41	10.41	16,993,496	-0.15(-1.39%)
May 28, 2015	10.61	10.64	10.53	10.56	9,381,410	-0.06(-0.60%)
May 27, 2015	10.57	10.65	10.53	10.62	12,527,609	+0.09(+0.88%)
May 26, 2015	10.51	10.56	10.43	10.53	14,709,101	-0.06(-0.54%)
May 22, 2015	10.61	10.58	10.58	10.58	5,868,298	-0.01(-0.13%)
May 21, 2015	10.60	10.68	10.56	10.60	9,619,235	-0.04(-0.33%)
May 20, 2015	10.71	10.73	10.61	10.63	8,650,886	-0.10(-0.93%)
May 19, 2015	10.60	10.73	10.57	10.73	12,942,616	+0.18(+1.68%)
May 18, 2015	10.46	10.58	10.44	10.56	9,481,610	+0.11(+1.09%)
May 15, 2015	10.66	10.66	10.40	10.44	18,093,118	-0.16(-1.54%)
May 14, 2015	10.63	10.70	10.55	10.61	16,084,972	+0.01(+0.07%)
May 13, 2015	10.46	10.63	10.41	10.60	23,094,898	+0.14(+1.36%)
May 12, 2015	10.41	10.51	10.31	10.46	20,819,636	-0.01(-0.14%)
May 11, 2015	10.36	10.52	10.32	10.47	10,841,578	+0.11(+1.10%)
May 08, 2015	10.26	10.37	10.18	10.36	12,879,328	+0.16(+1.60%)
May 07, 2015	10.29	10.30	10.15	10.19	16,691,688	-0.08(-0.76%)
May 06, 2015	10.24	10.44	10.22	10.27	27,199,780	-0.13(-1.30%)
May 05, 2015	10.35	10.53	10.33	10.41	22,698,236	+0.01(+0.14%)
May 04, 2015	10.30	10.40	10.24	10.39	10,735,286	+0.16(+1.60%)
May 01, 2015	10.31	10.35	10.20	10.23	9,107,231	-0.04(-0.35%)
Apr 30, 2015	10.33	10.39	10.21	10.26	16,251,279	-0.03(-0.28%)
Apr 29, 2015	10.09	10.34	10.09	10.29	15,599,888	+0.16(+1.61%)
Apr 28, 2015	10.02	10.14	9.949	10.13	10,571,505	+0.11(+1.06%)
Apr 27, 2015	10.12	10.17	10.02	10.02	9,832,336	-0.09(-0.84%)
Apr 24, 2015	10.18	10.18	10.10	10.11	10,491,862	-0.08(-0.77%)
Apr 23, 2015	10.17	10.22	10.10	10.19	13,454,957	+0.00(+0.00%)
Apr 22, 2015	10.06	10.21	9.988	10.19	14,403,658	+0.11(+1.13%)
Apr 21, 2015	10.13	10.17	10.07	10.07	11,230,377	-0.02(-0.21%)
Apr 20, 2015	10.08	10.18	10.04	10.09	11,427,583	+0.09(+0.85%)
Apr 17, 2015	10.15	10.21	9.945	10.01	16,679,078	-0.22(-2.15%)
Apr 16, 2015	9.988	10.32	9.874	10.23	30,433,770	+0.15(+1.48%)
Apr 15, 2015	9.995	10.15	9.988	10.08	15,268,327	+0.06(+0.64%)
Apr 14, 2015	10.12	10.16	9.988	10.02	20,216,040	-0.11(-1.05%)
Apr 13, 2015	9.981	10.13	9.967	10.12	21,388,780	+0.14(+1.35%)
Apr 10, 2015	10.07	10.09	9.952	9.988	13,190,955	-0.09(-0.92%)
Apr 09, 2015	10.07	10.12	9.995	10.08	9,539,301	+0.00(+0.00%)
Apr 08, 2015	10.11	10.20	10.05	10.08	9,263,218	-0.04(-0.42%)
Apr 07, 2015	10.09	10.19	10.03	10.12	12,048,160	+0.06(+0.64%)
Apr 06, 2015	10.01	10.09	9.896	10.06	10,216,667	-0.06(-0.63%)
Apr 02, 2015	10.02	10.12	10.12	10.12	11,304,432	+0.06(+0.64%)
Apr 01, 2015	10.01	10.07	9.938	10.06	24,904,210	+0.00(+0.00%)
Mar 31, 2015	9.959	10.07	9.952	10.06	11,408,409	-0.03(-0.28%)
Mar 30, 2015	10.04	10.14	10.01	10.09	7,012,855	+0.14(+1.43%)
Mar 27, 2015	10.03	10.03	9.888	9.945	10,188,114	-0.11(-1.06%)
Mar 26, 2015	9.945	10.08	9.874	10.05	14,892,071	+0.09(+0.86%)
Mar 25, 2015	10.16	10.17	9.931	9.967	15,879,000	-0.20(-1.96%)
Mar 24, 2015	10.30	10.30	10.17	10.17	14,383,668	-0.17(-1.65%)
Mar 23, 2015	10.42	10.43	10.31	10.34	11,830,276	-0.07(-0.68%)
Mar 20, 2015	10.29	10.43	10.27	10.41	17,981,918	+0.16(+1.52%)
Mar 19, 2015	10.27	10.29	10.15	10.25	18,695,792	-0.03(-0.28%)
Mar 18, 2015	10.36	10.47	10.17	10.28	18,877,746	-0.10(-0.96%)
Mar 17, 2015	10.29	10.38	10.24	10.38	11,010,493	+0.01(+0.14%)
Mar 16, 2015	10.36	10.39	10.24	10.36	11,804,584	+0.06(+0.55%)
Mar 13, 2015	10.36	10.44	10.22	10.31	15,118,212	-0.07(-0.68%)
Mar 12, 2015	10.28	10.39	10.22	10.38	22,632,384	+0.27(+2.67%)
Mar 11, 2015	9.945	10.14	9.913	10.11	16,005,666	+0.18(+1.86%)
Mar 10, 2015	10.06	10.07	9.903	9.924	16,838,252	-0.26(-2.51%)
Mar 09, 2015	10.14	10.20	10.09	10.18	13,630,767	+0.01(+0.14%)
Mar 06, 2015	10.03	10.30	10.01	10.17	19,079,770	+0.16(+1.63%)
Mar 05, 2015	9.896	10.00	9.761	10.00	15,724,363	+0.13(+1.29%)
Mar 04, 2015	9.874	9.906	9.796	9.874	15,708,746	-0.07(-0.71%)
Mar 03, 2015	9.903	9.988	9.860	9.945	9,532,043	-0.01(-0.14%)
Mar 02, 2015	9.896	9.995	9.867	9.959	8,123,489	+0.06(+0.65%)
Feb 27, 2015	9.938	10.01	9.881	9.896	9,482,161	-0.08(-0.82%)
Feb 26, 2015	9.970	10.02	9.899	9.977	12,189,942	-0.03(-0.28%)
Feb 25, 2015	9.956	10.04	9.914	10.01	11,856,804	+0.05(+0.50%)
Feb 24, 2015	9.871	9.963	9.843	9.956	10,373,727	+0.12(+1.22%)
Feb 23, 2015	9.878	9.892	9.779	9.836	6,553,178	-0.08(-0.78%)
Feb 20, 2015	9.779	9.914	9.666	9.914	10,781,922	+0.08(+0.86%)
Feb 19, 2015	9.836	9.850	9.694	9.829	9,386,537	-0.03(-0.29%)
Feb 18, 2015	9.991	9.998	9.825	9.857	9,592,722	-0.15(-1.48%)
Feb 17, 2015	9.963	10.02	9.845	10.01	10,776,583	+0.03(+0.28%)
Feb 13, 2015	10.06	9.977	9.977	9.977	12,523,621	-0.06(-0.56%)
Feb 12, 2015	9.914	10.06	9.864	10.03	13,718,348	+0.19(+1.94%)
Feb 11, 2015	9.857	9.864	9.747	9.843	17,695,346	-0.04(-0.43%)
Feb 10, 2015	9.899	9.899	9.779	9.885	10,233,594	+0.07(+0.72%)
Feb 09, 2015	9.899	9.917	9.800	9.815	14,968,414	-0.20(-1.98%)
Feb 06, 2015	9.921	10.11	9.885	10.01	27,131,496	+0.25(+2.61%)
Feb 05, 2015	9.737	9.783	9.673	9.758	17,073,088	+0.18(+1.84%)
Feb 04, 2015	9.588	9.673	9.560	9.581	9,712,748	-0.02(-0.22%)
Feb 03, 2015	9.440	9.610	9.433	9.602	18,259,784	+0.22(+2.34%)
Feb 02, 2015	9.256	9.419	9.171	9.383	16,760,704	+0.20(+2.16%)
Jan 30, 2015	9.178	9.334	9.150	9.185	14,815,575	-0.15(-1.59%)
Jan 29, 2015	9.171	9.355	9.123	9.334	14,853,258	+0.18(+2.01%)
Jan 28, 2015	9.489	9.489	9.143	9.150	17,628,392	-0.26(-2.78%)
Jan 27, 2015	9.369	9.518	9.355	9.412	13,656,907	-0.12(-1.26%)
Jan 26, 2015	9.397	9.546	9.341	9.532	14,472,936	+0.15(+1.58%)
Jan 23, 2015	9.390	9.511	9.313	9.383	19,293,096	+0.00(+0.00%)
Jan 22, 2015	8.910	9.447	8.902	9.383	42,849,360	+0.66(+7.62%)
Jan 21, 2015	8.655	8.768	8.598	8.719	24,185,728	+0.05(+0.57%)
Jan 20, 2015	8.761	8.789	8.634	8.669	18,381,798	-0.10(-1.13%)
Jan 16, 2015	8.577	8.768	8.542	8.768	18,502,650	+0.17(+1.97%)
Jan 15, 2015	8.747	8.818	8.515	8.598	18,228,154	-0.18(-2.09%)
Jan 14, 2015	8.860	8.860	8.655	8.782	24,208,334	-0.20(-2.20%)
Jan 13, 2015	9.171	9.249	8.895	8.980	16,448,065	-0.11(-1.24%)
Jan 12, 2015	9.199	9.228	9.051	9.093	10,840,938	-0.11(-1.23%)
Jan 09, 2015	9.475	9.475	9.206	9.206	13,633,167	-0.27(-2.84%)
Jan 08, 2015	9.376	9.500	9.334	9.475	12,982,673	+0.19(+2.06%)
Jan 07, 2015	9.320	9.390	9.199	9.284	15,954,106	+0.07(+0.77%)
Jan 06, 2015	9.525	9.532	9.178	9.214	18,719,848	-0.29(-3.05%)
Jan 05, 2015	9.744	9.751	9.496	9.503	10,477,193	-0.30(-3.03%)
Jan 02, 2015	9.899	9.935	9.659	9.800	8,773,337	-0.03(-0.29%)
Dec 31, 2014	9.998	9.829	9.829	9.829	7,186,215	-0.14(-1.42%)
Dec 30, 2014	9.907	10.03	9.836	9.970	6,578,767	+0.02(+0.21%)
Dec 29, 2014	9.885	10.01	9.871	9.949	6,491,603	+0.05(+0.50%)
Dec 26, 2014	9.914	9.963	9.885	9.899	3,538,971	-0.01(-0.07%)
Dec 24, 2014	9.970	9.907	9.907	9.907	3,382,530	-0.04(-0.36%)
Dec 23, 2014	9.822	9.970	9.786	9.942	7,219,674	+0.16(+1.59%)
Dec 22, 2014	9.765	9.800	9.716	9.786	9,599,045	+0.03(+0.29%)
Dec 19, 2014	9.779	9.843	9.751	9.758	19,380,348	-0.01(-0.07%)
Dec 18, 2014	9.617	9.765	9.599	9.765	13,064,601	+0.27(+2.83%)
Dec 17, 2014	9.320	9.532	9.270	9.496	19,490,072	+0.23(+2.44%)
Dec 16, 2014	9.206	9.412	9.192	9.270	22,240,148	+0.00(+0.00%)
Dec 15, 2014	9.433	9.503	9.263	9.270	20,125,302	-0.13(-1.43%)
Dec 12, 2014	9.489	9.553	9.390	9.404	13,472,372	-0.16(-1.70%)
Dec 11, 2014	9.602	9.673	9.532	9.567	10,624,266	+0.04(+0.37%)
Dec 10, 2014	9.751	9.822	9.518	9.532	15,503,498	-0.24(-2.46%)
Dec 09, 2014	9.645	9.779	9.588	9.772	11,834,411	+0.06(+0.66%)
Dec 08, 2014	9.744	9.875	9.680	9.709	11,287,623	-0.04(-0.36%)
Dec 05, 2014	9.610	9.843	9.610	9.744	17,912,702	+0.21(+2.15%)
Dec 04, 2014	9.433	9.546	9.401	9.539	16,889,414	+0.12(+1.28%)
Dec 03, 2014	9.334	9.454	9.327	9.419	11,659,243	+0.08(+0.91%)
Dec 02, 2014	9.341	9.475	9.305	9.334	16,372,700	+0.01(+0.15%)
Dec 01, 2014	9.503	9.518	9.221	9.320	24,427,860	-0.23(-2.37%)
Nov 28, 2014	9.645	9.659	9.525	9.546	7,295,760	-0.04(-0.41%)
Nov 26, 2014	9.514	9.585	9.585	9.585	9,266,631	+0.06(+0.59%)
Nov 25, 2014	9.550	9.557	9.479	9.528	16,550,379	+0.01(+0.07%)
Nov 24, 2014	9.374	9.543	9.374	9.521	18,490,786	+0.20(+2.19%)
Nov 21, 2014	9.416	9.507	9.310	9.317	12,492,005	-0.08(-0.82%)
Nov 20, 2014	9.268	9.395	9.261	9.395	9,567,301	+0.04(+0.45%)
Nov 19, 2014	9.367	9.374	9.267	9.353	13,096,146	-0.01(-0.15%)
Nov 18, 2014	9.331	9.386	9.282	9.367	16,476,797	+0.05(+0.53%)
Nov 17, 2014	9.360	9.381	9.289	9.317	12,313,875	-0.08(-0.82%)
Nov 14, 2014	9.437	9.500	9.367	9.395	10,999,829	-0.07(-0.74%)
Nov 13, 2014	9.472	9.521	9.398	9.465	14,058,783	-0.02(-0.22%)
Nov 12, 2014	9.423	9.514	9.419	9.486	11,408,071	+0.00(+0.00%)
Nov 11, 2014	9.479	9.528	9.444	9.486	7,782,496	+0.00(+0.00%)
Nov 10, 2014	9.402	9.507	9.395	9.486	7,191,847	+0.06(+0.67%)
Nov 07, 2014	9.451	9.497	9.374	9.423	10,233,726	-0.06(-0.67%)
Nov 06, 2014	9.416	9.500	9.353	9.486	10,732,548	+0.11(+1.20%)
Nov 05, 2014	9.395	9.416	9.279	9.374	13,241,712	+0.05(+0.53%)
Nov 04, 2014	9.317	9.346	9.219	9.324	10,841,322	+0.02(+0.23%)
Nov 03, 2014	9.282	9.367	9.254	9.303	16,703,109	+0.01(+0.15%)
Oct 31, 2014	9.324	9.347	9.233	9.289	22,116,464	+0.11(+1.23%)
Oct 30, 2014	9.198	9.254	9.113	9.177	19,277,886	-0.05(-0.53%)
Oct 29, 2014	9.120	9.261	9.092	9.226	11,478,915	+0.08(+0.85%)
Oct 28, 2014	9.022	9.170	9.015	9.148	10,792,203	+0.15(+1.64%)
Oct 27, 2014	8.980	9.001	9.001	9.001	8,902,019	+0.00(+0.00%)
Oct 24, 2014	8.937	9.001	8.923	9.001	10,436,893	+0.06(+0.71%)
Oct 23, 2014	8.958	9.029	8.930	8.937	14,789,470	+0.08(+0.95%)
Oct 22, 2014	8.930	8.980	8.811	8.853	23,514,768	-0.04(-0.40%)
Oct 21, 2014	8.860	8.951	8.832	8.888	20,116,944	+0.09(+1.04%)
Oct 20, 2014	8.733	8.811	8.726	8.797	17,045,372	+0.11(+1.21%)
Oct 17, 2014	8.656	8.733	8.543	8.691	28,528,314	+0.11(+1.31%)
Oct 16, 2014	8.311	8.621	8.248	8.578	30,188,794	+0.04(+0.41%)
Oct 15, 2014	8.234	8.698	8.128	8.543	65,179,492	-0.53(-5.82%)
Oct 14, 2014	9.008	9.163	8.944	9.071	23,054,552	+0.08(+0.94%)
Oct 13, 2014	9.099	9.145	8.973	8.987	11,313,024	-0.08(-0.85%)
Oct 10, 2014	9.191	9.310	9.064	9.064	18,595,798	-0.15(-1.60%)
Oct 09, 2014	9.451	9.486	9.212	9.212	14,731,057	-0.29(-3.04%)
Oct 08, 2014	9.275	9.528	9.268	9.500	21,937,944	+0.25(+2.74%)
Oct 07, 2014	9.395	9.444	9.247	9.247	18,558,704	-0.18(-1.94%)
Oct 06, 2014	9.571	9.592	9.430	9.430	16,329,474	-0.08(-0.89%)
Oct 03, 2014	9.367	9.557	9.338	9.514	18,972,222	+0.22(+2.35%)
Oct 02, 2014	9.254	9.338	9.127	9.296	19,088,858	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.