Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.45	14.76	14.35	14.39	10,151,734	-0.01(-0.06%)
Sep 29, 2022	14.28	14.53	14.14	14.40	10,013,608	-0.13(-0.87%)
Sep 28, 2022	14.32	14.64	14.31	14.52	13,105,021	+0.19(+1.32%)
Sep 27, 2022	14.59	14.67	14.16	14.33	13,483,601	-0.13(-0.87%)
Sep 26, 2022	14.58	14.83	14.38	14.46	12,793,674	-0.29(-1.95%)
Sep 23, 2022	14.67	14.81	14.46	14.75	19,573,112	-0.14(-0.97%)
Sep 22, 2022	15.49	15.49	14.82	14.89	14,965,681	-0.49(-3.21%)
Sep 21, 2022	15.85	15.95	15.38	15.38	12,149,516	-0.43(-2.73%)
Sep 20, 2022	15.86	15.93	15.62	15.81	12,646,956	-0.20(-1.23%)
Sep 19, 2022	15.61	16.09	15.61	16.01	9,852,365	+0.12(+0.73%)
Sep 16, 2022	16.06	16.06	15.71	15.90	18,489,818	-0.33(-2.05%)
Sep 15, 2022	15.91	16.43	15.87	16.23	16,947,114	+0.39(+2.44%)
Sep 14, 2022	16.25	16.29	15.73	15.84	15,433,301	-0.32(-2.00%)
Sep 13, 2022	16.66	16.78	16.12	16.16	9,325,526	-0.81(-4.76%)
Sep 12, 2022	16.88	17.11	16.83	16.97	9,714,904	+0.22(+1.29%)
Sep 09, 2022	16.68	16.87	16.65	16.76	10,479,461	+0.15(+0.92%)
Sep 08, 2022	15.83	16.61	15.80	16.61	11,125,526	+0.65(+4.05%)
Sep 07, 2022	15.46	16.00	15.41	15.96	7,035,311	+0.40(+2.60%)
Sep 06, 2022	15.89	15.89	15.44	15.55	10,042,207	-0.21(-1.31%)
Sep 02, 2022	16.10	16.22	15.68	15.76	7,697,965	-0.12(-0.73%)
Sep 01, 2022	15.84	15.90	15.52	15.88	7,852,677	-0.01(-0.06%)
Aug 31, 2022	16.15	16.17	15.87	15.89	11,808,779	-0.16(-1.01%)
Aug 30, 2022	16.27	16.34	15.99	16.05	11,533,456	-0.13(-0.78%)
Aug 29, 2022	16.27	16.33	16.08	16.17	11,439,753	-0.20(-1.23%)
Aug 26, 2022	17.00	17.07	16.38	16.38	8,727,832	-0.56(-3.31%)
Aug 25, 2022	16.70	16.98	16.65	16.94	6,204,812	+0.28(+1.65%)
Aug 24, 2022	16.69	16.71	16.49	16.66	6,757,961	-0.02(-0.11%)
Aug 23, 2022	16.64	16.86	16.64	16.68	5,433,237	+0.05(+0.32%)
Aug 22, 2022	16.85	16.88	16.56	16.62	7,919,030	-0.52(-3.06%)
Aug 19, 2022	17.28	17.34	17.02	17.15	6,384,198	-0.30(-1.73%)
Aug 18, 2022	17.30	17.45	17.22	17.45	6,822,569	+0.18(+1.03%)
Aug 17, 2022	17.32	17.34	17.06	17.27	11,146,542	-0.30(-1.72%)
Aug 16, 2022	17.19	17.66	17.18	17.58	9,855,791	+0.29(+1.70%)
Aug 15, 2022	17.04	17.38	16.97	17.28	9,266,533	+0.04(+0.21%)
Aug 12, 2022	17.20	17.25	16.93	17.25	8,374,515	+0.18(+1.04%)
Aug 11, 2022	16.94	17.17	16.92	17.07	8,595,050	+0.30(+1.80%)
Aug 10, 2022	16.36	16.96	16.36	16.77	13,976,785	+0.68(+4.20%)
Aug 09, 2022	16.15	16.18	15.93	16.09	6,095,597	-0.04(-0.22%)
Aug 08, 2022	16.22	16.27	16.06	16.13	8,756,429	+0.08(+0.50%)
Aug 05, 2022	15.73	16.16	15.69	16.05	7,960,622	+0.28(+1.80%)
Aug 04, 2022	15.99	16.07	15.75	15.76	8,645,169	-0.33(-2.04%)
Aug 03, 2022	16.09	16.20	15.92	16.09	9,773,004	+0.12(+0.72%)
Aug 02, 2022	16.17	16.24	15.95	15.98	8,001,575	-0.28(-1.70%)
Aug 01, 2022	16.08	16.27	15.93	16.25	9,174,542	-0.01(-0.05%)
Jul 29, 2022	15.98	16.32	15.96	16.26	19,807,134	+0.35(+2.18%)
Jul 28, 2022	15.99	16.18	15.65	15.91	10,248,419	-0.10(-0.61%)
Jul 27, 2022	15.74	16.06	15.60	16.01	24,853,544	+0.35(+2.21%)
Jul 26, 2022	15.96	16.10	15.59	15.67	9,922,648	-0.42(-2.60%)
Jul 25, 2022	16.22	16.23	16.00	16.08	12,447,666	+0.05(+0.33%)
Jul 22, 2022	16.23	16.39	15.91	16.03	16,608,019	-0.20(-1.20%)
Jul 21, 2022	16.44	16.86	15.95	16.23	22,251,176	+0.11(+0.66%)
Jul 20, 2022	15.93	16.14	15.88	16.12	18,722,462	+0.08(+0.50%)
Jul 19, 2022	15.96	16.14	15.89	16.04	18,855,830	+0.31(+1.98%)
Jul 18, 2022	15.81	16.07	15.65	15.73	8,002,763	+0.16(+1.03%)
Jul 15, 2022	15.07	15.65	14.95	15.57	9,636,430	+0.79(+5.35%)
Jul 14, 2022	14.75	14.85	14.58	14.78	7,422,559	-0.32(-2.12%)
Jul 13, 2022	15.21	15.23	14.86	15.10	6,840,900	-0.28(-1.85%)
Jul 12, 2022	15.29	15.72	15.27	15.38	6,796,461	-0.09(-0.57%)
Jul 11, 2022	15.39	15.63	15.31	15.47	8,180,369	-0.07(-0.46%)
Jul 08, 2022	15.80	15.88	15.46	15.54	6,379,337	-0.12(-0.74%)
Jul 07, 2022	15.55	15.70	15.47	15.66	5,745,339	+0.33(+2.14%)
Jul 06, 2022	15.31	15.46	15.14	15.33	8,525,040	-0.12(-0.75%)
Jul 05, 2022	15.16	15.44	14.93	15.44	7,056,246	-0.11(-0.69%)
Jul 01, 2022	15.26	15.64	15.06	15.55	9,774,039	+0.24(+1.57%)
Jun 30, 2022	15.05	15.59	14.88	15.31	11,852,001	-0.23(-1.49%)
Jun 29, 2022	15.73	15.73	15.45	15.54	8,074,543	-0.11(-0.68%)
Jun 28, 2022	15.78	16.10	15.60	15.65	8,885,305	+0.04(+0.28%)
Jun 27, 2022	15.94	15.98	15.50	15.60	9,735,181	-0.24(-1.51%)
Jun 24, 2022	15.15	15.93	15.11	15.84	16,732,178	+0.74(+4.88%)
Jun 23, 2022	15.35	15.38	14.83	15.11	16,808,892	-0.36(-2.35%)
Jun 22, 2022	15.35	15.54	15.24	15.47	17,041,808	-0.10(-0.63%)
Jun 21, 2022	15.76	15.86	15.46	15.57	7,915,506	+0.23(+1.51%)
Jun 17, 2022	15.21	15.56	15.19	15.34	19,477,698	+0.16(+1.05%)
Jun 16, 2022	15.42	15.46	15.06	15.18	9,641,031	-0.59(-3.72%)
Jun 15, 2022	15.76	16.02	15.59	15.76	16,221,729	+0.18(+1.14%)
Jun 14, 2022	15.47	15.74	15.33	15.59	17,245,374	+0.13(+0.86%)
Jun 13, 2022	15.37	15.76	15.21	15.45	18,318,220	-0.34(-2.14%)
Jun 10, 2022	16.17	16.32	15.76	15.79	8,452,055	-0.78(-4.72%)
Jun 09, 2022	17.15	17.18	16.57	16.57	7,580,206	-0.60(-3.47%)
Jun 08, 2022	17.33	17.37	17.07	17.17	6,912,391	-0.36(-2.03%)
Jun 07, 2022	17.28	17.57	17.23	17.52	8,286,936	+0.05(+0.31%)
Jun 06, 2022	17.65	17.76	17.44	17.47	6,914,442	+0.02(+0.10%)
Jun 03, 2022	17.58	17.65	17.39	17.45	8,738,705	-0.25(-1.41%)
Jun 02, 2022	17.40	17.74	17.26	17.70	5,678,191	+0.37(+2.15%)
Jun 01, 2022	17.82	17.82	17.07	17.33	9,028,761	-0.41(-2.30%)
May 31, 2022	17.34	17.88	17.28	17.74	25,060,466	+0.12(+0.71%)
May 27, 2022	17.55	17.70	17.46	17.61	7,348,775	+0.08(+0.48%)
May 26, 2022	17.27	17.61	17.27	17.53	17,529,966	+0.35(+2.05%)
May 25, 2022	16.67	17.34	16.67	17.17	18,484,046	+0.41(+2.47%)
May 24, 2022	16.64	16.82	16.19	16.76	15,178,812	+0.09(+0.53%)
May 23, 2022	16.54	16.84	16.37	16.67	10,245,514	+0.55(+3.44%)
May 20, 2022	16.22	16.44	15.78	16.12	11,233,230	-0.04(-0.22%)
May 19, 2022	16.06	16.30	15.95	16.15	10,718,198	-0.13(-0.81%)
May 18, 2022	16.73	16.78	16.18	16.29	9,090,343	-0.62(-3.69%)
May 17, 2022	16.64	17.01	16.63	16.91	7,471,866	+0.61(+3.72%)
May 16, 2022	16.41	16.49	16.14	16.30	8,545,694	-0.08(-0.48%)
May 13, 2022	16.45	16.62	16.26	16.38	9,819,823	+0.08(+0.49%)
May 12, 2022	16.31	16.51	15.97	16.30	14,321,882	-0.04(-0.27%)
May 11, 2022	16.66	17.04	16.31	16.35	10,329,117	-0.30(-1.80%)
May 10, 2022	17.14	17.16	16.37	16.65	14,193,588	-0.23(-1.36%)
May 09, 2022	16.96	17.09	16.63	16.88	10,249,270	-0.32(-1.84%)
May 06, 2022	17.39	17.41	16.88	17.19	9,316,368	-0.21(-1.21%)
May 05, 2022	17.59	17.69	17.07	17.40	11,355,803	-0.44(-2.47%)
May 04, 2022	17.31	17.90	17.23	17.84	11,755,429	+0.50(+2.89%)
May 03, 2022	17.30	17.48	17.12	17.34	9,311,717	+0.21(+1.23%)
May 02, 2022	17.06	17.20	16.73	17.13	11,761,439	+0.14(+0.83%)
Apr 29, 2022	17.57	17.74	16.95	16.99	11,798,881	-0.63(-3.59%)
Apr 28, 2022	17.66	17.76	17.38	17.62	10,187,045	+0.15(+0.86%)
Apr 27, 2022	17.55	17.71	17.38	17.47	13,033,286	-0.04(-0.25%)
Apr 26, 2022	17.76	18.11	17.51	17.52	12,743,273	-0.63(-3.49%)
Apr 25, 2022	18.08	18.21	17.61	18.15	18,012,400	-0.07(-0.39%)
Apr 22, 2022	18.57	18.64	18.20	18.22	15,258,993	-0.33(-1.76%)
Apr 21, 2022	18.65	19.47	18.40	18.55	18,798,172	-0.59(-3.08%)
Apr 20, 2022	19.10	19.51	18.98	19.14	15,856,174	+0.28(+1.49%)
Apr 19, 2022	18.37	18.92	18.30	18.86	14,191,048	+0.58(+3.18%)
Apr 18, 2022	18.00	18.30	17.96	18.27	10,285,035	+0.26(+1.42%)
Apr 14, 2022	18.12	18.23	17.94	18.02	10,306,066	-0.09(-0.49%)
Apr 13, 2022	17.83	18.12	17.77	18.11	14,528,963	+0.07(+0.39%)
Apr 12, 2022	18.33	18.56	17.90	18.04	10,284,062	-0.32(-1.73%)
Apr 11, 2022	18.28	18.79	18.23	18.35	8,605,557	+0.08(+0.43%)
Apr 08, 2022	18.48	18.49	18.17	18.27	12,493,755	+0.04(+0.19%)
Apr 07, 2022	18.47	18.53	17.98	18.24	10,949,466	-0.17(-0.91%)
Apr 06, 2022	18.64	18.75	18.34	18.41	12,382,624	-0.38(-2.01%)
Apr 05, 2022	18.86	19.16	18.76	18.78	10,542,888	-0.20(-1.07%)
Apr 04, 2022	19.02	19.10	18.62	18.99	9,935,082	-0.07(-0.37%)
Apr 01, 2022	19.89	20.02	18.96	19.06	16,285,978	-0.63(-3.22%)
Mar 31, 2022	20.21	20.42	19.67	19.69	10,186,549	-0.55(-2.74%)
Mar 30, 2022	20.78	20.80	20.07	20.25	9,436,912	-0.55(-2.62%)
Mar 29, 2022	20.99	21.08	20.61	20.79	6,374,093	+0.18(+0.85%)
Mar 28, 2022	20.84	20.84	20.28	20.61	6,840,117	-0.40(-1.93%)
Mar 25, 2022	20.81	21.16	20.71	21.02	7,341,785	+0.26(+1.23%)
Mar 24, 2022	20.88	21.03	20.65	20.76	6,642,988	+0.07(+0.34%)
Mar 23, 2022	21.20	21.38	20.64	20.69	5,746,384	-0.71(-3.33%)
Mar 22, 2022	21.36	21.66	21.25	21.41	7,055,460	+0.39(+1.84%)
Mar 21, 2022	21.13	21.43	20.87	21.02	7,380,667	-0.04(-0.17%)
Mar 18, 2022	21.20	21.20	20.61	21.05	27,285,314	-0.18(-0.83%)
Mar 17, 2022	20.98	21.23	20.72	21.23	8,459,952	-0.20(-0.94%)
Mar 16, 2022	21.37	21.74	20.97	21.43	14,680,845	+0.46(+2.18%)
Mar 15, 2022	21.09	21.25	20.67	20.98	7,888,104	+0.03(+0.13%)
Mar 14, 2022	20.59	21.38	20.57	20.95	12,586,808	+0.78(+3.88%)
Mar 11, 2022	20.44	20.86	20.14	20.17	9,011,203	-0.04(-0.17%)
Mar 10, 2022	20.14	20.56	20.00	20.20	13,264,610	-0.32(-1.54%)
Mar 09, 2022	20.47	20.77	20.35	20.52	8,875,312	+0.81(+4.11%)
Mar 08, 2022	19.93	20.30	19.44	19.71	14,001,095	+0.25(+1.27%)
Mar 07, 2022	20.21	20.30	19.45	19.46	15,260,102	-0.97(-4.74%)
Mar 04, 2022	20.50	20.72	20.12	20.43	10,046,500	-0.83(-3.89%)
Mar 03, 2022	21.24	21.43	20.88	21.26	11,582,424	-0.01(-0.04%)
Mar 02, 2022	20.59	21.41	20.59	21.27	14,501,435	+1.04(+5.13%)
Mar 01, 2022	21.75	21.79	20.10	20.23	16,865,566	-1.83(-8.30%)
Feb 28, 2022	21.33	22.06	21.33	22.06	13,122,247	-0.03(-0.14%)
Feb 25, 2022	21.25	22.12	21.60	22.09	10,175,951	+1.02(+4.85%)
Feb 24, 2022	20.82	21.12	20.32	21.07	14,336,837	-0.47(-2.19%)
Feb 23, 2022	22.48	22.58	21.43	21.54	10,046,637	-0.80(-3.60%)
Feb 22, 2022	22.40	22.54	22.15	22.34	8,645,314	-0.04(-0.19%)
Feb 18, 2022				22.39	0	-0.08(-0.35%)
Feb 17, 2022	22.96	23.01	22.37	22.46	7,080,032	-0.77(-3.31%)
Feb 16, 2022	22.96	23.42	22.93	23.23	5,965,833	+0.07(+0.30%)
Feb 15, 2022	22.86	23.22	22.82	23.16	7,184,071	+0.54(+2.39%)
Feb 14, 2022	22.98	23.11	22.42	22.62	10,028,176	-0.27(-1.18%)
Feb 11, 2022	23.01	23.50	22.72	22.89	12,991,075	-0.29(-1.24%)
Feb 10, 2022	23.32	23.66	23.07	23.18	9,415,429	-0.13(-0.56%)
Feb 09, 2022	23.49	23.52	23.25	23.31	7,441,003	-0.22(-0.93%)
Feb 08, 2022	23.51	23.60	23.21	23.53	12,762,843	+0.47(+2.04%)
Feb 07, 2022	22.85	23.17	22.74	23.06	8,600,160	+0.21(+0.92%)
Feb 04, 2022	22.48	23.01	22.39	22.85	7,702,086	+0.49(+2.19%)
Feb 03, 2022	22.66		22.32	22.36	7,316,994	-0.17(-0.77%)
Feb 02, 2022	22.26	22.58	22.17	22.53	6,500,083	+0.23(+1.02%)
Feb 01, 2022	21.85	22.36	21.72	22.31	7,300,330	+0.43(+1.96%)
Jan 31, 2022	21.67	22.01		21.88	9,593,102	-0.06(-0.28%)
Jan 28, 2022	21.71	21.93	21.40	21.94	10,052,367	+0.17(+0.76%)
Jan 27, 2022	22.18	22.52	21.61	21.77	10,689,050	-0.26(-1.19%)
Jan 26, 2022	21.95	22.23	21.62	22.04	15,999,858	+0.30(+1.37%)
Jan 25, 2022	21.64	21.91	21.07	21.74	9,105,510	-0.08(-0.36%)
Jan 24, 2022	21.26	21.91	20.88	21.82	13,122,186	+0.17(+0.81%)
Jan 21, 2022	21.84	22.23	21.53	21.64	14,962,234	-0.30(-1.35%)
Jan 20, 2022	22.48	22.74	21.88	21.94	12,218,121	-0.40(-1.80%)
Jan 19, 2022	23.22	23.28	22.34	22.34	12,239,637	-0.88(-3.80%)
Jan 18, 2022	23.70	23.72	23.07	23.22	7,609,684	-0.36(-1.52%)
Jan 14, 2022				23.58	0	+0.27(+1.16%)
Jan 13, 2022	23.16	23.47	23.09	23.31	12,084,710	+0.26(+1.14%)
Jan 12, 2022	23.14	23.25	22.91	23.05	12,303,219	-0.03(-0.11%)
Jan 11, 2022	23.15	23.17	22.68	23.08	9,143,338	+0.09(+0.38%)
Jan 10, 2022	23.27	23.35	22.65	22.99	11,396,412	-0.02(-0.08%)
Jan 07, 2022	22.70	23.09	22.58	23.01	12,799,129	+0.37(+1.62%)
Jan 06, 2022	22.04	22.73	21.91	22.64	10,796,180	+1.10(+5.11%)
Jan 05, 2022	21.83	22.06	21.53	21.54	11,545,926	-0.13(-0.60%)
Jan 04, 2022	20.91	21.71	20.86	21.67	9,618,735	+1.08(+5.26%)
Jan 03, 2022	20.47	20.79	20.45	20.59	7,827,871	+0.39(+1.95%)
Dec 31, 2021	20.18	20.34	20.15	20.19	3,890,798	-0.05(-0.26%)
Dec 30, 2021	20.44	20.57	20.23	20.25	3,586,838	-0.10(-0.47%)
Dec 29, 2021	20.33	20.47	20.17	20.34	4,200,376	+0.10(+0.47%)
Dec 28, 2021	20.03	20.33	20.03	20.25	4,540,242	+0.09(+0.43%)
Dec 27, 2021	19.98	20.16	19.68	20.16	4,627,703	+0.31(+1.54%)
Dec 23, 2021	19.93	20.11	19.78	19.85	5,556,604	+0.07(+0.35%)
Dec 22, 2021	19.74	19.91	19.68	19.78	5,438,291	-0.03(-0.13%)
Dec 21, 2021	19.53	19.90	19.52	19.81	7,630,758	+0.54(+2.81%)
Dec 20, 2021	19.37	19.40	18.91	19.27	12,432,776	-0.38(-1.95%)
Dec 17, 2021	20.21	20.30	19.62	19.65	22,656,704	-0.71(-3.47%)
Dec 16, 2021	20.43	20.85	20.22	20.36	9,828,915	+0.18(+0.91%)
Dec 15, 2021	20.70	20.70	19.91	20.18	13,364,156	+0.31(+1.54%)
Dec 14, 2021	19.67	20.10	19.61	19.87	8,754,788	+0.27(+1.38%)
Dec 13, 2021	20.00	20.04	19.58	19.60	10,227,994	-0.49(-2.43%)
Dec 10, 2021	20.23	20.26	19.84	20.09	5,929,768	+0.02(+0.09%)
Dec 09, 2021	20.06	20.27	19.90	20.07	6,655,365	-0.10(-0.48%)
Dec 08, 2021	20.27	20.48	20.17	20.17	7,189,839	-0.10(-0.47%)
Dec 07, 2021	20.26	20.57	20.17	20.26	10,033,249	+0.13(+0.65%)
Dec 06, 2021	19.94	20.39	19.78	20.13	9,684,687	+0.57(+2.90%)
Dec 03, 2021	19.98	20.09	19.38	19.57	11,201,556	-0.37(-1.84%)
Dec 02, 2021	19.48	20.07	19.32	19.93	9,234,926	+0.67(+3.49%)
Dec 01, 2021	20.00	20.11	19.24	19.26	9,756,564	-0.33(-1.69%)
Nov 30, 2021	19.65	19.68	19.45	19.59	18,468,996	-0.34(-1.71%)
Nov 29, 2021	20.22	20.31	19.70	19.93	8,792,303	+0.11(+0.55%)
Nov 26, 2021	20.08	20.08	19.43	19.82	9,771,699	-0.92(-4.42%)
Nov 24, 2021	20.76	20.94	20.63	20.74	5,906,926	-0.01(-0.04%)
Nov 23, 2021	20.65	20.80	20.50	20.75	5,654,472	+0.29(+1.44%)
Nov 22, 2021	20.53	20.81	20.26	20.46	7,150,346	+0.23(+1.11%)
Nov 19, 2021	20.20	20.45	19.96	20.23	8,717,088	-0.26(-1.27%)
Nov 18, 2021	20.52	20.53	20.46	20.49	6,676,279	-0.03(-0.17%)
Nov 17, 2021	20.69	20.76	20.42	20.52	4,658,821	-0.18(-0.88%)
Nov 16, 2021	20.74	20.84	20.59	20.71	4,724,048	+0.00(+0.00%)
Nov 15, 2021	20.95	20.98	20.59	20.71	8,436,392	-0.15(-0.71%)
Nov 12, 2021	20.91	21.09	20.68	20.85	7,499,043	-0.10(-0.45%)
Nov 11, 2021	20.65	21.09	20.65	20.95	7,831,146	+0.26(+1.26%)
Nov 10, 2021	20.57			20.69	8,073,694	+0.16(+0.80%)
Nov 09, 2021	20.28	20.55	20.22	20.52	7,643,852	+0.01(+0.04%)
Nov 08, 2021	20.62	20.76	20.35	20.52	8,051,555	+0.02(+0.08%)
Nov 05, 2021	20.60	20.71	20.36	20.50	5,878,342	+0.13(+0.64%)
Nov 04, 2021	20.66	20.71	20.16	20.37	7,113,185	-0.36(-1.75%)
Nov 03, 2021	20.25	20.85	20.18	20.73	7,564,506	+0.36(+1.79%)
Nov 02, 2021	20.39	20.52	20.30	20.37	5,716,536	-0.07(-0.34%)
Nov 01, 2021	20.35	20.48	20.38	20.44	4,540,702	+0.29(+1.46%)
Oct 29, 2021	20.37	20.38	20.13	20.14	6,028,648	-0.20(-0.98%)
Oct 28, 2021	20.23	20.39	20.18	20.34	5,647,619	+0.18(+0.90%)
Oct 27, 2021	20.56	20.70	20.15	20.16	8,616,037	-0.52(-2.51%)
Oct 26, 2021	20.88			20.68	6,965,066	-0.16(-0.75%)
Oct 25, 2021	20.92	20.97	20.75	20.84	6,382,807	+0.03(+0.12%)
Oct 22, 2021	20.78	21.04	20.71	20.81	8,948,386	+0.23(+1.09%)
Oct 21, 2021	20.78	21.26	20.41	20.58	11,429,375	+0.05(+0.25%)
Oct 20, 2021	19.96	20.58	19.92	20.53	12,243,981	+0.45(+2.24%)
Oct 19, 2021	20.04	20.12	19.87	20.08	8,017,765	+0.14(+0.69%)
Oct 18, 2021	19.91	20.20	19.91	19.94	7,848,275	+0.02(+0.09%)
Oct 15, 2021	20.33	20.38	19.82	19.93	10,876,172	-0.16(-0.82%)
Oct 14, 2021	19.90	20.12	19.69	20.09	10,342,506	+0.46(+2.34%)
Oct 13, 2021	19.64	19.76	19.18	19.63	8,839,069	-0.15(-0.74%)
Oct 12, 2021	19.70	19.92	19.60	19.78	8,017,480	+0.00(+0.00%)
Oct 11, 2021	20.04	20.16	19.76	19.78	6,561,567	-0.10(-0.52%)
Oct 08, 2021	19.60	19.97	19.55	19.88	14,448,823	+0.23(+1.19%)
Oct 07, 2021	19.75	19.91	19.49	19.65	11,653,642	+0.06(+0.31%)
Oct 06, 2021	19.48	19.62	19.16	19.59	8,972,842	-0.06(-0.31%)
Oct 05, 2021	19.58	19.81	19.37	19.65	8,113,697	+0.25(+1.29%)
Oct 04, 2021	19.36	19.76	19.29	19.40	9,509,305	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.