Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.122 | 7.122 | 6.740 | 6.789 | 267,457 | -0.12(-1.70%) |
Sep 28, 2023 | 6.661 | 6.965 | 6.583 | 6.906 | 269,741 | +0.19(+2.77%) |
Sep 27, 2023 | 6.857 | 6.867 | 6.642 | 6.720 | 260,180 | +0.04(+0.59%) |
Sep 26, 2023 | 6.946 | 6.955 | 6.681 | 6.681 | 533,162 | -0.75(-10.14%) |
Sep 25, 2023 | 7.337 | 7.430 | 7.357 | 7.435 | 209,596 | -0.06(-0.78%) |
Sep 22, 2023 | 7.621 | 7.690 | 7.455 | 7.494 | 393,568 | +0.11(+1.46%) |
Sep 21, 2023 | 7.475 | 7.523 | 7.369 | 7.386 | 322,081 | -0.65(-8.05%) |
Sep 20, 2023 | 8.297 | 8.386 | 8.023 | 8.033 | 84,610 | -0.17(-2.03%) |
Sep 19, 2023 | 8.170 | 8.229 | 8.102 | 8.199 | 194,889 | -0.25(-2.96%) |
Sep 18, 2023 | 8.381 | 8.497 | 8.371 | 8.449 | 82,400 | +0.05(+0.58%) |
Sep 15, 2023 | 8.567 | 8.645 | 8.381 | 8.400 | 243,883 | +0.07(+0.82%) |
Sep 14, 2023 | 8.322 | 8.391 | 8.224 | 8.332 | 108,020 | +0.32(+4.03%) |
Sep 13, 2023 | 8.009 | 8.116 | 7.965 | 8.009 | 43,674 | +0.01(+0.12%) |
Sep 12, 2023 | 7.980 | 8.073 | 7.921 | 8.000 | 194,428 | -0.34(-4.10%) |
Sep 11, 2023 | 8.273 | 8.342 | 8.166 | 8.342 | 134,852 | +0.39(+4.92%) |
Sep 08, 2023 | 7.960 | 8.078 | 7.916 | 7.951 | 57,130 | +0.04(+0.49%) |
Sep 07, 2023 | 7.882 | 7.960 | 7.848 | 7.912 | 174,692 | -0.14(-1.70%) |
Sep 06, 2023 | 8.224 | 8.271 | 8.009 | 8.048 | 178,867 | -0.27(-3.29%) |
Sep 05, 2023 | 8.361 | 8.430 | 8.322 | 8.322 | 113,047 | -0.20(-2.30%) |
Sep 01, 2023 | 8.625 | 8.694 | 8.410 | 8.518 | 181,246 | +0.30(+3.69%) |
Aug 31, 2023 | 8.312 | 8.352 | 8.205 | 8.215 | 165,345 | -0.21(-2.44%) |
Aug 30, 2023 | 8.440 | 8.486 | 8.326 | 8.420 | 228,991 | -0.18(-2.05%) |
Aug 29, 2023 | 8.176 | 8.606 | 8.117 | 8.596 | 242,998 | +0.31(+3.78%) |
Aug 28, 2023 | 8.273 | 8.293 | 8.195 | 8.283 | 164,501 | +0.20(+2.42%) |
Aug 25, 2023 | 8.039 | 8.166 | 7.843 | 8.088 | 236,351 | +0.19(+2.35%) |
Aug 24, 2023 | 8.244 | 8.244 | 7.892 | 7.902 | 403,970 | -0.01(-0.12%) |
Aug 23, 2023 | 7.647 | 7.916 | 7.647 | 7.912 | 194,351 | +0.27(+3.59%) |
Aug 22, 2023 | 7.824 | 7.824 | 7.599 | 7.638 | 169,210 | -0.12(-1.51%) |
Aug 21, 2023 | 7.677 | 7.765 | 7.559 | 7.755 | 232,643 | +0.14(+1.80%) |
Aug 18, 2023 | 7.452 | 7.647 | 7.432 | 7.618 | 258,023 | -0.05(-0.64%) |
Aug 17, 2023 | 7.921 | 7.921 | 7.633 | 7.667 | 249,688 | +0.02(+0.26%) |
Aug 16, 2023 | 7.833 | 7.892 | 7.638 | 7.647 | 414,967 | -0.50(-6.12%) |
Aug 15, 2023 | 8.332 | 8.332 | 8.078 | 8.146 | 193,585 | -0.22(-2.69%) |
Aug 14, 2023 | 8.264 | 8.391 | 8.190 | 8.371 | 425,560 | -0.22(-2.51%) |
Aug 11, 2023 | 8.635 | 8.713 | 8.528 | 8.586 | 215,032 | -0.34(-3.83%) |
Aug 10, 2023 | 9.134 | 9.313 | 8.870 | 8.929 | 212,402 | -0.19(-2.04%) |
Aug 09, 2023 | 9.251 | 9.251 | 8.977 | 9.114 | 165,441 | +0.23(+2.64%) |
Aug 08, 2023 | 8.801 | 8.899 | 8.627 | 8.880 | 351,588 | -0.38(-4.12%) |
Aug 07, 2023 | 9.330 | 9.330 | 9.134 | 9.261 | 205,044 | -0.10(-1.04%) |
Aug 04, 2023 | 9.476 | 9.672 | 9.320 | 9.359 | 168,571 | -0.23(-2.45%) |
Aug 03, 2023 | 9.584 | 9.701 | 9.486 | 9.594 | 224,005 | -0.06(-0.61%) |
Aug 02, 2023 | 9.848 | 9.848 | 9.584 | 9.652 | 371,122 | -1.00(-9.37%) |
Aug 01, 2023 | 10.71 | 10.78 | 10.56 | 10.65 | 182,564 | +0.00(+0.00%) |
Jul 31, 2023 | 10.60 | 10.69 | 10.55 | 10.65 | 161,496 | +0.06(+0.55%) |
Jul 28, 2023 | 10.51 | 10.64 | 10.42 | 10.59 | 154,306 | +0.52(+5.15%) |
Jul 27, 2023 | 10.53 | 10.53 | 10.04 | 10.07 | 193,137 | -0.56(-5.24%) |
Jul 26, 2023 | 10.31 | 10.78 | 10.27 | 10.63 | 143,638 | -0.19(-1.72%) |
Jul 25, 2023 | 10.69 | 10.85 | 10.69 | 10.82 | 187,226 | +0.28(+2.69%) |
Jul 24, 2023 | 10.43 | 10.68 | 10.43 | 10.53 | 304,748 | +0.56(+5.59%) |
Jul 21, 2023 | 10.16 | 10.16 | 9.946 | 9.975 | 99,282 | -0.02(-0.20%) |
Jul 20, 2023 | 10.27 | 10.27 | 9.946 | 9.995 | 266,097 | -0.51(-4.84%) |
Jul 19, 2023 | 10.55 | 10.59 | 10.41 | 10.50 | 136,990 | -0.09(-0.83%) |
Jul 18, 2023 | 10.57 | 10.71 | 10.54 | 10.59 | 250,452 | -0.12(-1.10%) |
Jul 17, 2023 | 10.52 | 10.75 | 10.47 | 10.71 | 220,136 | +0.15(+1.39%) |
Jul 14, 2023 | 10.64 | 10.66 | 10.52 | 10.56 | 181,139 | +0.08(+0.75%) |
Jul 13, 2023 | 10.29 | 10.53 | 10.27 | 10.48 | 258,275 | +0.43(+4.28%) |
Jul 12, 2023 | 9.848 | 10.09 | 9.819 | 10.05 | 402,757 | +0.73(+7.87%) |
Jul 11, 2023 | 9.212 | 9.320 | 9.153 | 9.320 | 208,308 | +0.48(+5.42%) |
Jul 10, 2023 | 8.645 | 8.855 | 8.639 | 8.841 | 124,914 | +0.01(+0.11%) |
Jul 07, 2023 | 8.655 | 8.977 | 8.655 | 8.831 | 201,649 | +0.16(+1.80%) |
Jul 06, 2023 | 8.801 | 8.811 | 8.548 | 8.674 | 251,910 | -0.57(-6.14%) |
Jul 05, 2023 | 9.320 | 9.320 | 9.202 | 9.242 | 185,863 | -0.31(-3.28%) |
Jul 03, 2023 | 9.496 | 9.633 | 9.496 | 9.554 | 189,677 | +0.59(+6.54%) |
Jun 30, 2023 | 8.977 | 9.030 | 8.891 | 8.968 | 230,354 | +0.28(+3.27%) |
Jun 29, 2023 | 8.704 | 8.743 | 8.606 | 8.684 | 236,772 | -0.28(-3.16%) |
Jun 28, 2023 | 8.860 | 8.987 | 8.831 | 8.968 | 344,183 | -0.54(-5.66%) |
Jun 27, 2023 | 9.408 | 9.535 | 9.378 | 9.506 | 102,459 | +0.26(+2.86%) |
Jun 26, 2023 | 9.251 | 9.300 | 9.202 | 9.242 | 147,351 | +0.25(+2.83%) |
Jun 23, 2023 | 9.065 | 9.065 | 8.924 | 8.987 | 178,223 | -0.56(-5.84%) |
Jun 22, 2023 | 9.418 | 9.582 | 9.418 | 9.545 | 90,085 | -0.01(-0.10%) |
Jun 21, 2023 | 9.447 | 9.647 | 9.408 | 9.554 | 292,986 | -0.26(-2.68%) |
Jun 20, 2023 | 9.924 | 10.00 | 9.768 | 9.817 | 332,079 | -0.64(-6.15%) |
Jun 16, 2023 | 10.67 | 10.67 | 10.39 | 10.46 | 130,516 | -0.27(-2.54%) |
Jun 15, 2023 | 10.35 | 10.73 | 10.35 | 10.73 | 212,313 | +2.22(+26.12%) |
May 08, 2023 | 8.521 | 8.530 | 8.472 | 8.511 | 100,560 | -0.04(-0.46%) |
May 05, 2023 | 8.257 | 8.569 | 8.238 | 8.550 | 184,335 | +0.43(+5.28%) |
May 04, 2023 | 8.140 | 8.160 | 8.054 | 8.121 | 134,349 | +0.18(+2.21%) |
May 03, 2023 | 8.092 | 8.189 | 7.926 | 7.945 | 120,316 | -0.13(-1.57%) |
May 02, 2023 | 8.140 | 8.179 | 8.033 | 8.072 | 112,659 | +0.06(+0.73%) |
May 01, 2023 | 8.072 | 8.243 | 7.984 | 8.014 | 84,429 | -0.18(-2.14%) |
Apr 28, 2023 | 8.023 | 8.189 | 8.004 | 8.189 | 215,612 | +0.08(+0.96%) |
Apr 27, 2023 | 7.858 | 8.170 | 7.858 | 8.111 | 189,792 | +0.30(+3.87%) |
Apr 26, 2023 | 7.858 | 7.936 | 7.770 | 7.809 | 228,210 | +0.10(+1.26%) |
Apr 25, 2023 | 7.945 | 7.945 | 7.711 | 7.711 | 359,878 | -0.69(-8.24%) |
Apr 24, 2023 | 8.365 | 8.462 | 8.321 | 8.404 | 210,000 | -0.18(-2.05%) |
Apr 21, 2023 | 8.657 | 8.657 | 8.438 | 8.579 | 199,607 | -0.29(-3.30%) |
Apr 20, 2023 | 8.930 | 9.067 | 8.823 | 8.872 | 162,564 | -0.06(-0.65%) |
Apr 19, 2023 | 8.872 | 8.969 | 8.842 | 8.930 | 152,329 | -0.25(-2.76%) |
Apr 18, 2023 | 9.232 | 9.291 | 9.135 | 9.184 | 233,737 | +0.04(+0.43%) |
Apr 17, 2023 | 9.184 | 9.194 | 9.037 | 9.145 | 442,305 | -0.24(-2.60%) |
Apr 14, 2023 | 9.466 | 9.583 | 9.232 | 9.388 | 455,645 | -0.30(-3.12%) |
Apr 13, 2023 | 9.495 | 9.710 | 9.495 | 9.690 | 491,066 | +0.77(+8.63%) |
Apr 12, 2023 | 9.164 | 9.164 | 8.872 | 8.920 | 391,155 | +0.06(+0.66%) |
Apr 11, 2023 | 8.842 | 8.910 | 8.813 | 8.862 | 375,540 | +0.33(+3.89%) |
Apr 10, 2023 | 8.374 | 8.535 | 8.335 | 8.530 | 227,799 | +0.47(+5.80%) |
Apr 06, 2023 | 7.955 | 8.082 | 7.838 | 8.062 | 366,475 | -0.25(-3.05%) |
Apr 05, 2023 | 8.462 | 8.511 | 8.252 | 8.316 | 291,878 | +0.02(+0.24%) |
Apr 04, 2023 | 8.277 | 8.360 | 8.199 | 8.296 | 563,579 | -0.13(-1.50%) |
Apr 03, 2023 | 8.160 | 8.423 | 8.131 | 8.423 | 251,516 | -0.13(-1.48%) |
Mar 31, 2023 | 8.511 | 8.599 | 8.423 | 8.550 | 265,987 | +0.21(+2.57%) |
Mar 30, 2023 | 8.335 | 8.374 | 8.267 | 8.335 | 222,046 | +0.25(+3.14%) |
Mar 29, 2023 | 8.160 | 8.181 | 7.984 | 8.082 | 263,707 | +0.00(+0.00%) |
Mar 28, 2023 | 8.033 | 8.116 | 8.014 | 8.082 | 184,286 | +0.17(+2.09%) |
Mar 27, 2023 | 7.867 | 7.916 | 7.780 | 7.916 | 176,106 | -0.07(-0.85%) |
Mar 24, 2023 | 7.750 | 7.994 | 7.672 | 7.984 | 478,779 | -0.33(-3.99%) |
Mar 23, 2023 | 8.355 | 8.608 | 8.150 | 8.316 | 472,158 | +0.41(+5.18%) |
Mar 22, 2023 | 7.897 | 8.384 | 7.877 | 7.906 | 430,038 | +0.14(+1.76%) |
Mar 21, 2023 | 7.741 | 7.770 | 7.585 | 7.770 | 416,535 | +0.12(+1.56%) |
Mar 20, 2023 | 7.515 | 7.650 | 7.505 | 7.650 | 200,196 | +0.18(+2.47%) |
Mar 17, 2023 | 7.592 | 7.660 | 7.447 | 7.466 | 327,219 | -0.27(-3.51%) |
Mar 16, 2023 | 7.253 | 7.757 | 7.233 | 7.738 | 473,721 | +0.65(+9.17%) |
Mar 15, 2023 | 7.001 | 7.156 | 6.904 | 7.088 | 497,882 | -0.42(-5.56%) |
Mar 14, 2023 | 7.437 | 7.539 | 7.350 | 7.505 | 630,280 | -0.23(-3.01%) |
Mar 13, 2023 | 7.611 | 7.873 | 7.553 | 7.738 | 264,034 | +0.39(+5.28%) |
Mar 10, 2023 | 7.495 | 7.679 | 7.292 | 7.350 | 215,693 | +0.03(+0.40%) |
Mar 09, 2023 | 7.670 | 7.728 | 7.272 | 7.321 | 473,241 | -0.58(-7.36%) |
Mar 08, 2023 | 7.825 | 7.941 | 7.742 | 7.902 | 407,338 | +0.06(+0.74%) |
Mar 07, 2023 | 8.377 | 8.377 | 7.825 | 7.844 | 217,390 | -0.71(-8.28%) |
Mar 06, 2023 | 8.668 | 8.688 | 8.513 | 8.552 | 309,170 | +0.06(+0.68%) |
Mar 03, 2023 | 8.213 | 8.513 | 8.154 | 8.494 | 178,145 | +0.48(+5.93%) |
Mar 02, 2023 | 7.805 | 8.019 | 7.776 | 8.019 | 138,320 | -0.11(-1.31%) |
Mar 01, 2023 | 8.174 | 8.281 | 8.033 | 8.125 | 202,285 | +0.47(+6.08%) |
Feb 28, 2023 | 7.757 | 7.835 | 7.660 | 7.660 | 130,653 | -0.13(-1.62%) |
Feb 27, 2023 | 7.796 | 7.873 | 7.727 | 7.786 | 202,230 | +0.03(+0.38%) |
Feb 24, 2023 | 7.805 | 7.854 | 7.621 | 7.757 | 349,906 | -0.79(-9.19%) |
Feb 23, 2023 | 8.620 | 8.678 | 8.339 | 8.542 | 260,755 | +0.39(+4.76%) |
Feb 22, 2023 | 8.242 | 8.290 | 8.067 | 8.154 | 284,031 | -0.23(-2.77%) |
Feb 21, 2023 | 8.601 | 8.668 | 8.339 | 8.387 | 204,397 | -0.35(-4.00%) |
Feb 17, 2023 | 8.659 | 8.736 | 8.474 | 8.736 | 188,081 | -0.23(-2.59%) |
Feb 16, 2023 | 8.824 | 9.143 | 8.804 | 8.969 | 396,005 | +0.26(+3.01%) |
Feb 15, 2023 | 8.620 | 8.717 | 8.504 | 8.707 | 638,271 | -0.82(-8.65%) |
Feb 14, 2023 | 9.473 | 9.716 | 9.289 | 9.531 | 212,077 | +0.00(+0.00%) |
Feb 13, 2023 | 9.270 | 9.531 | 9.197 | 9.531 | 189,017 | +0.04(+0.41%) |
Feb 10, 2023 | 9.560 | 9.599 | 9.396 | 9.493 | 160,755 | -0.11(-1.11%) |
Feb 09, 2023 | 10.04 | 10.07 | 9.531 | 9.599 | 187,145 | -0.10(-1.00%) |
Feb 08, 2023 | 9.861 | 9.919 | 9.638 | 9.696 | 197,127 | +0.06(+0.60%) |
Feb 07, 2023 | 9.366 | 9.686 | 9.240 | 9.638 | 279,351 | +0.51(+5.63%) |
Feb 06, 2023 | 9.153 | 9.328 | 9.017 | 9.124 | 483,818 | -0.87(-8.73%) |
Feb 03, 2023 | 10.22 | 10.43 | 9.909 | 9.997 | 390,559 | -0.85(-7.86%) |
Feb 02, 2023 | 10.96 | 10.96 | 10.61 | 10.85 | 455,902 | -0.05(-0.45%) |
Feb 01, 2023 | 10.43 | 10.97 | 10.24 | 10.90 | 265,783 | +0.87(+8.70%) |
Jan 31, 2023 | 9.793 | 10.05 | 9.764 | 10.03 | 370,359 | -0.28(-2.73%) |
Jan 30, 2023 | 10.46 | 10.51 | 10.28 | 10.31 | 374,209 | -0.76(-6.84%) |
Jan 27, 2023 | 10.84 | 11.13 | 10.82 | 11.06 | 334,377 | +0.20(+1.87%) |
Jan 26, 2023 | 10.78 | 10.86 | 10.64 | 10.86 | 201,648 | +0.58(+5.66%) |
Jan 25, 2023 | 10.07 | 10.28 | 9.950 | 10.28 | 184,397 | +0.08(+0.76%) |
Jan 24, 2023 | 9.997 | 10.30 | 9.977 | 10.20 | 158,528 | -0.11(-1.03%) |
Jan 23, 2023 | 10.13 | 10.44 | 10.06 | 10.31 | 288,741 | +0.30(+3.00%) |
Jan 20, 2023 | 9.745 | 10.01 | 9.628 | 10.01 | 248,903 | +0.50(+5.31%) |
Jan 19, 2023 | 9.463 | 9.551 | 9.323 | 9.502 | 127,517 | +0.34(+3.76%) |
Jan 18, 2023 | 9.764 | 9.774 | 9.153 | 9.158 | 236,772 | -0.42(-4.40%) |
Jan 17, 2023 | 9.619 | 9.619 | 9.483 | 9.580 | 169,163 | -0.09(-0.90%) |
Jan 13, 2023 | 9.347 | 9.696 | 9.347 | 9.667 | 220,053 | +0.20(+2.15%) |
Jan 12, 2023 | 9.328 | 9.556 | 9.037 | 9.463 | 268,913 | +0.20(+2.20%) |
Jan 11, 2023 | 9.095 | 9.260 | 9.008 | 9.260 | 217,960 | +0.07(+0.74%) |
Jan 10, 2023 | 8.940 | 9.192 | 8.911 | 9.192 | 177,677 | +0.09(+0.96%) |
Jan 09, 2023 | 9.202 | 9.405 | 9.066 | 9.105 | 634,467 | +0.53(+6.22%) |
Jan 06, 2023 | 8.087 | 8.580 | 7.941 | 8.571 | 414,202 | +1.15(+15.56%) |
Jan 05, 2023 | 7.359 | 7.466 | 7.340 | 7.418 | 80,590 | -0.23(-3.04%) |
Jan 04, 2023 | 7.544 | 7.708 | 7.388 | 7.650 | 275,294 | +0.79(+11.44%) |
Jan 03, 2023 | 7.078 | 7.190 | 6.792 | 6.865 | 378,750 | -0.41(-5.60%) |
Dec 30, 2022 | 7.505 | 7.602 | 7.156 | 7.272 | 162,744 | -0.26(-3.47%) |
Dec 29, 2022 | 7.379 | 7.558 | 7.340 | 7.534 | 157,270 | +0.17(+2.37%) |
Dec 28, 2022 | 7.631 | 7.689 | 7.321 | 7.359 | 117,404 | -0.41(-5.24%) |
Dec 27, 2022 | 7.757 | 7.834 | 7.708 | 7.767 | 163,012 | +0.24(+3.22%) |
Dec 23, 2022 | 7.418 | 7.524 | 7.330 | 7.524 | 105,545 | +0.02(+0.26%) |
Dec 22, 2022 | 7.689 | 7.689 | 7.340 | 7.505 | 151,135 | -0.17(-2.27%) |
Dec 21, 2022 | 7.544 | 7.689 | 7.476 | 7.679 | 90,888 | -0.02(-0.25%) |
Dec 20, 2022 | 7.582 | 7.728 | 7.580 | 7.699 | 121,323 | +0.30(+4.01%) |
Dec 19, 2022 | 7.450 | 7.530 | 7.334 | 7.402 | 395,552 | +0.13(+1.72%) |
Dec 16, 2022 | 7.228 | 7.354 | 7.204 | 7.276 | 254,515 | +0.29(+4.14%) |
Dec 15, 2022 | 7.325 | 7.344 | 6.953 | 6.987 | 368,347 | -1.04(-12.98%) |
Dec 14, 2022 | 8.077 | 8.183 | 7.740 | 8.029 | 132,485 | -0.10(-1.19%) |
Dec 13, 2022 | 8.299 | 8.309 | 7.981 | 8.126 | 338,228 | +0.28(+3.57%) |
Dec 12, 2022 | 7.701 | 7.846 | 7.672 | 7.846 | 116,605 | +0.09(+1.12%) |
Dec 09, 2022 | 7.797 | 7.952 | 7.740 | 7.759 | 126,844 | +0.15(+2.03%) |
Dec 08, 2022 | 7.576 | 7.643 | 7.517 | 7.604 | 151,776 | +0.12(+1.55%) |
Dec 07, 2022 | 7.411 | 7.556 | 7.344 | 7.489 | 112,060 | +0.11(+1.44%) |
Dec 06, 2022 | 7.624 | 7.624 | 7.354 | 7.383 | 112,415 | -0.40(-5.09%) |
Dec 05, 2022 | 8.164 | 8.164 | 7.778 | 7.778 | 225,149 | -0.57(-6.82%) |
Dec 02, 2022 | 8.087 | 8.443 | 8.068 | 8.348 | 375,824 | -0.41(-4.63%) |
Dec 01, 2022 | 8.927 | 8.927 | 8.598 | 8.753 | 199,158 | -0.18(-2.05%) |
Nov 30, 2022 | 8.473 | 9.013 | 8.248 | 8.936 | 349,056 | +0.96(+11.97%) |
Nov 29, 2022 | 7.865 | 8.010 | 7.865 | 7.981 | 188,855 | +0.60(+8.10%) |
Nov 28, 2022 | 7.576 | 7.691 | 7.383 | 7.383 | 138,876 | -0.42(-5.44%) |
Nov 25, 2022 | 7.826 | 7.831 | 7.740 | 7.807 | 140,199 | -0.04(-0.49%) |
Nov 23, 2022 | 7.460 | 7.850 | 7.460 | 7.846 | 209,429 | +0.41(+5.58%) |
Nov 22, 2022 | 7.257 | 7.431 | 7.257 | 7.431 | 151,063 | +0.16(+2.26%) |
Nov 21, 2022 | 7.296 | 7.325 | 7.165 | 7.267 | 344,422 | -0.64(-8.06%) |
Nov 18, 2022 | 8.019 | 8.019 | 7.768 | 7.904 | 310,316 | +0.16(+2.12%) |
Nov 17, 2022 | 7.450 | 7.778 | 7.450 | 7.740 | 439,618 | -0.41(-5.09%) |
Nov 16, 2022 | 8.531 | 8.531 | 8.135 | 8.155 | 281,784 | -0.79(-8.85%) |
Nov 15, 2022 | 9.187 | 9.197 | 8.709 | 8.946 | 266,572 | +0.33(+3.81%) |
Nov 14, 2022 | 8.598 | 8.811 | 8.492 | 8.618 | 242,771 | -0.50(-5.50%) |
Nov 11, 2022 | 8.878 | 9.149 | 8.801 | 9.120 | 457,437 | +0.95(+11.57%) |
Nov 10, 2022 | 7.855 | 8.183 | 7.759 | 8.174 | 542,882 | +0.99(+13.84%) |
Nov 09, 2022 | 7.440 | 7.518 | 7.161 | 7.180 | 366,972 | -0.04(-0.53%) |
Nov 08, 2022 | 7.190 | 7.354 | 7.064 | 7.218 | 417,254 | +0.45(+6.70%) |
Nov 07, 2022 | 6.813 | 6.852 | 6.629 | 6.765 | 428,489 | +0.27(+4.16%) |
Nov 04, 2022 | 6.350 | 6.495 | 6.215 | 6.495 | 317,868 | +0.64(+10.87%) |
Nov 03, 2022 | 5.732 | 5.916 | 5.694 | 5.858 | 160,670 | +0.11(+1.85%) |
Nov 02, 2022 | 6.118 | 5.752 | 5.752 | 263,031 | -0.35(-5.70%) | |
Nov 01, 2022 | 6.196 | 6.234 | 6.012 | 6.099 | 154,948 | +0.32(+5.51%) |
Oct 31, 2022 | 5.703 | 5.810 | 5.684 | 5.781 | 97,737 | -0.01(-0.17%) |
Oct 28, 2022 | 5.578 | 5.824 | 5.569 | 5.790 | 127,990 | +0.09(+1.52%) |
Oct 27, 2022 | 5.761 | 5.925 | 5.684 | 5.703 | 202,827 | -0.01(-0.17%) |
Oct 26, 2022 | 5.481 | 5.829 | 5.481 | 5.713 | 326,425 | +0.30(+5.53%) |
Oct 25, 2022 | 5.221 | 5.452 | 5.221 | 5.414 | 120,392 | +0.26(+5.06%) |
Oct 24, 2022 | 5.076 | 5.192 | 5.009 | 5.153 | 120,960 | -0.17(-3.26%) |
Oct 21, 2022 | 5.028 | 5.346 | 4.989 | 5.327 | 160,413 | +0.24(+4.74%) |
Oct 20, 2022 | 5.153 | 5.337 | 5.066 | 5.086 | 161,156 | -0.01(-0.19%) |
Oct 19, 2022 | 5.076 | 5.192 | 5.009 | 5.095 | 121,633 | -0.22(-4.17%) |
Oct 18, 2022 | 5.520 | 5.520 | 5.173 | 5.317 | 436,428 | +0.03(+0.55%) |
Oct 17, 2022 | 5.192 | 5.317 | 5.192 | 5.288 | 200,849 | +0.45(+9.38%) |
Oct 14, 2022 | 5.153 | 5.153 | 4.806 | 4.835 | 218,798 | -0.17(-3.47%) |
Oct 13, 2022 | 4.468 | 5.047 | 4.401 | 5.009 | 558,759 | +0.02(+0.39%) |
Oct 12, 2022 | 4.980 | 5.028 | 4.931 | 4.989 | 84,681 | +0.14(+2.99%) |
Oct 11, 2022 | 4.873 | 5.008 | 4.767 | 4.844 | 243,208 | -0.01(-0.20%) |
Oct 10, 2022 | 4.999 | 5.007 | 4.816 | 4.854 | 78,971 | -0.21(-4.19%) |
Oct 07, 2022 | 5.288 | 5.337 | 5.037 | 5.066 | 126,634 | -0.30(-5.58%) |
Oct 06, 2022 | 5.433 | 5.520 | 5.327 | 5.366 | 211,802 | +0.12(+2.21%) |
Oct 05, 2022 | 5.202 | 5.346 | 5.018 | 5.250 | 490,894 | -0.24(-4.39%) |
Oct 04, 2022 | 5.240 | 5.501 | 5.240 | 5.491 | 513,676 | +0.66(+13.57%) |