Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.76	32.96	26.24	31.04	802	+2.08(+7.17%)
Sep 29, 2015	30.61	33.28	28.96	28.96	143	-1.12(-3.71%)
Sep 28, 2015	32.53	33.60	28.81	30.08	9,399	-1.92(-6.00%)
Sep 25, 2015	35.20	35.84	32.00	32.00	2,862	-2.24(-6.54%)
Sep 24, 2015	36.80	36.80	32.96	34.24	1,715	-1.22(-3.43%)
Sep 23, 2015	34.88	36.16	33.28	35.46	1,808	-1.02(-2.81%)
Sep 22, 2015	34.24	37.12	32.96	36.48	5,067	+3.20(+9.62%)
Sep 21, 2015	34.88	35.52	32.00	33.28	2,329	-0.96(-2.80%)
Sep 18, 2015	30.08	38.08	29.76	34.24	3,775	+2.88(+9.18%)
Sep 17, 2015	31.68	31.68	30.08	31.36	225	-0.64(-2.00%)
Sep 16, 2015	31.68	32.64	30.09	32.00	2,361	+0.28(+0.87%)
Sep 15, 2015	29.78	32.96	29.12	31.72	4,848	+1.64(+5.47%)
Sep 14, 2015	31.68	32.00	27.84	30.08	3,047	-0.32(-1.05%)
Sep 11, 2015	30.40	32.00	29.12	30.40	1,378	-1.92(-5.94%)
Sep 10, 2015	29.76	33.28	25.61	32.32	5,467	+2.56(+8.60%)
Sep 09, 2015	30.08	30.40	27.20	29.76	1,863	+0.00(+0.00%)
Sep 08, 2015	25.60	30.08	25.60	29.76	4,184	+1.92(+6.90%)
Sep 04, 2015	25.28	27.84	27.84	27.84	2,187	+1.76(+6.75%)
Sep 03, 2015	25.92	27.52	25.92	26.08	727	-0.30(-1.15%)
Sep 02, 2015	26.52	28.00	25.92	26.38	7,221	-0.18(-0.66%)
Sep 01, 2015	24.20	26.88	23.04	26.56	6,270	+1.60(+6.41%)
Aug 31, 2015	26.23	26.24	24.32	24.96	2,028	+0.96(+4.00%)
Aug 28, 2015	26.56	27.20	24.00	24.00	3,889	-2.24(-8.54%)
Aug 27, 2015	26.56	27.84	24.00	26.24	3,001	+1.28(+5.13%)
Aug 26, 2015	26.56	26.56	24.96	24.96	1,321	-0.64(-2.50%)
Aug 25, 2015	27.44	27.52	25.60	25.60	1,939	-0.96(-3.61%)
Aug 24, 2015	26.88	28.80	24.32	26.56	3,405	+0.32(+1.22%)
Aug 21, 2015	24.00	27.74	24.00	26.24	2,353	+2.24(+9.33%)
Aug 20, 2015	23.68	27.52	23.68	24.00	5,347	-0.64(-2.61%)
Aug 19, 2015	22.11	25.60	22.11	24.64	15,770	+0.64(+2.67%)
Aug 18, 2015	23.64	25.28	22.41	24.00	3,265	+1.60(+7.16%)
Aug 17, 2015	22.46	23.99	21.12	22.40	7,115	-1.28(-5.41%)
Aug 14, 2015	24.00	24.00	22.72	23.68	1,886	-0.32(-1.33%)
Aug 13, 2015	23.68	26.69	22.40	24.00	7,428	-1.59(-6.21%)
Aug 12, 2015	27.52	27.52	24.32	25.59	653	-1.29(-4.81%)
Aug 11, 2015	24.98	27.52	23.20	26.88	1,242	+0.64(+2.45%)
Aug 10, 2015	24.00	26.56	24.00	26.24	4,965	+1.28(+5.13%)
Aug 07, 2015	25.92	26.88	24.00	24.96	2,935	-0.64(-2.50%)
Aug 06, 2015	25.45	26.56	23.10	25.60	2,198	+0.64(+2.56%)
Aug 05, 2015	25.76	25.92	24.96	24.96	2,074	-2.56(-9.30%)
Aug 04, 2015	25.71	27.52	24.64	27.52	1,810	+1.60(+6.19%)
Aug 03, 2015	27.20	27.20	24.64	25.92	1,128	-0.00(-0.01%)
Jul 31, 2015	26.56	26.56	24.96	25.92	1,310	+0.86(+3.44%)
Jul 30, 2015	25.66	26.24	23.14	25.06	9,051	-1.76(-6.55%)
Jul 29, 2015	25.60	27.52	25.27	26.82	4,594	+1.22(+4.75%)
Jul 28, 2015	25.60	26.88	24.96	25.60	5,128	+0.01(+0.03%)
Jul 27, 2015	25.92	25.92	24.03	25.59	3,785	-1.61(-5.91%)
Jul 24, 2015	26.24	27.28	25.60	27.20	934	-0.32(-1.16%)
Jul 23, 2015	27.20	27.52	26.88	27.52	1,111	+0.32(+1.18%)
Jul 22, 2015	25.92	27.52	24.96	27.20	1,355	-0.32(-1.16%)
Jul 21, 2015	27.33	27.52	25.90	27.52	222	+0.48(+1.78%)
Jul 20, 2015	27.20	27.51	26.08	27.04	1,528	-0.03(-0.12%)
Jul 17, 2015	26.82	28.16	25.60	27.07	3,923	-0.66(-2.38%)
Jul 16, 2015	27.20	29.12	25.98	27.73	2,857	+1.24(+4.66%)
Jul 15, 2015	25.92	26.88	25.57	26.50	2,647	+0.58(+2.22%)
Jul 14, 2015	26.37	27.20	24.96	25.92	5,377	-0.39(-1.47%)
Jul 13, 2015	26.24	26.88	25.31	26.31	1,647	-0.25(-0.95%)
Jul 10, 2015	25.61	26.56	25.12	26.56	2,788	+1.44(+5.73%)
Jul 09, 2015	25.60	26.88	24.99	25.12	1,241	-0.49(-1.90%)
Jul 08, 2015	25.76	26.88	25.28	25.61	1,281	-1.59(-5.86%)
Jul 07, 2015	25.92	27.20	25.28	27.20	2,485	+1.28(+4.94%)
Jul 06, 2015	26.08	26.88	25.60	25.92	1,052	-0.96(-3.57%)
Jul 02, 2015	27.52	26.88	26.88	26.88	4,193	+1.60(+6.33%)
Jul 01, 2015	25.60	27.65	24.96	25.28	4,395	-1.10(-4.18%)
Jun 30, 2015	27.14	27.80	24.80	26.38	4,215	+0.14(+0.55%)
Jun 29, 2015	26.92	29.70	24.67	26.24	5,088	-2.12(-7.49%)
Jun 26, 2015	28.80	30.08	27.20	28.36	5,647	-0.23(-0.79%)
Jun 25, 2015	29.79	32.64	28.49	28.59	17,299	-1.17(-3.95%)
Jun 24, 2015	28.42	30.08	28.16	29.77	5,498	+1.29(+4.52%)
Jun 23, 2015	27.52	28.80	27.20	28.48	5,288	+0.96(+3.49%)
Jun 22, 2015	28.48	28.79	27.52	27.52	3,079	-0.64(-2.27%)
Jun 19, 2015	26.24	28.48	26.24	28.16	6,218	+1.28(+4.76%)
Jun 18, 2015	30.08	30.08	26.35	26.88	13,910	-1.60(-5.62%)
Jun 17, 2015	26.56	30.08	25.60	28.48	34,967	+3.84(+15.58%)
Jun 16, 2015	25.28	25.60	24.64	24.64	2,892	-0.32(-1.28%)
Jun 15, 2015	25.60	25.60	24.32	24.96	2,570	-0.31(-1.23%)
Jun 12, 2015	23.68	25.27	23.04	25.27	1,681	+2.87(+12.81%)
Jun 11, 2015	24.32	25.28	22.40	22.40	5,450	-0.64(-2.78%)
Jun 10, 2015	24.32	25.59	23.04	23.04	10,079	-0.96(-4.00%)
Jun 09, 2015	24.32	24.32	22.40	24.00	3,646	+1.60(+7.14%)
Jun 08, 2015	23.33	26.56	22.40	22.40	5,829	+0.64(+2.94%)
Jun 05, 2015	22.08	22.08	20.83	21.76	2,570	+0.58(+2.72%)
Jun 04, 2015	22.40	23.04	19.90	21.18	10,130	-1.23(-5.50%)
Jun 03, 2015	21.44	22.88	20.64	22.42	1,790	+0.66(+3.01%)
Jun 02, 2015	22.08	23.68	21.44	21.76	3,423	-0.06(-0.29%)
Jun 01, 2015	23.85	24.77	21.76	21.82	3,393	+0.70(+3.33%)
May 29, 2015	23.36	23.36	21.12	21.12	5,278	-1.44(-6.38%)
May 28, 2015	22.72	23.36	22.56	22.56	524	+0.16(+0.71%)
May 27, 2015	22.72	24.00	22.40	22.40	1,690	-0.24(-1.06%)
May 26, 2015	23.04	23.04	22.64	22.64	476	+0.17(+0.77%)
May 22, 2015	23.04	22.47	22.47	22.47	1,343	+0.07(+0.30%)
May 21, 2015	22.72	23.68	22.40	22.40	6,749	-1.88(-7.76%)
May 20, 2015	25.60	25.60	23.52	24.28	2,372	+0.92(+3.96%)
May 19, 2015	26.24	26.24	22.72	23.36	10,836	-2.56(-9.88%)
May 18, 2015	26.24	27.67	24.32	25.92	5,926	-1.28(-4.71%)
May 15, 2015	27.20	27.84	26.56	27.20	2,363	+0.20(+0.72%)
May 14, 2015	26.56	27.84	26.56	27.00	2,012	-0.52(-1.87%)
May 13, 2015	26.88	27.84	25.60	27.52	1,853	+0.32(+1.18%)
May 12, 2015	26.24	27.52	26.24	27.20	2,891	+1.28(+4.93%)
May 11, 2015	28.16	28.48	24.36	25.92	2,973	-2.24(-7.94%)
May 08, 2015	28.16	28.64	27.84	28.16	1,012	+0.32(+1.15%)
May 07, 2015	29.09	29.41	27.52	27.84	1,812	+0.00(+0.00%)
May 06, 2015	28.28	31.26	26.88	27.84	2,903	-0.32(-1.14%)
May 05, 2015	28.51	28.80	28.16	28.16	830	-0.32(-1.12%)
May 04, 2015	27.04	29.92	27.04	28.48	3,855	+1.51(+5.60%)
May 01, 2015	25.60	27.20	25.60	26.97	4,524	+1.37(+5.35%)
Apr 30, 2015	24.96	26.56	24.00	25.60	1,633	+1.56(+6.47%)
Apr 29, 2015	27.52	28.42	24.04	24.04	5,037	-3.48(-12.63%)
Apr 28, 2015	27.04	28.00	27.04	27.52	1,713	+0.64(+2.38%)
Apr 27, 2015	26.88	27.20	26.88	26.88	1,073	+0.00(+0.00%)
Apr 24, 2015	28.80	28.80	26.08	26.88	5,099	-1.92(-6.67%)
Apr 23, 2015	28.48	28.91	28.16	28.80	3,463	+0.64(+2.27%)
Apr 22, 2015	28.80	29.44	26.24	28.16	2,153	-0.64(-2.22%)
Apr 21, 2015	30.40	31.04	28.48	28.80	3,715	-1.28(-4.25%)
Apr 20, 2015	28.48	30.08	27.20	30.08	4,261	+3.20(+11.89%)
Apr 17, 2015	27.20	27.33	25.73	26.88	5,855	-0.32(-1.18%)
Apr 16, 2015	26.56	27.20	25.28	27.20	4,329	+1.44(+5.59%)
Apr 15, 2015	25.09	26.34	24.80	25.76	2,271	+0.54(+2.16%)
Apr 14, 2015	24.40	25.47	24.32	25.22	1,122	+1.21(+5.05%)
Apr 13, 2015	24.64	24.96	24.00	24.00	6,953	-0.32(-1.30%)
Apr 10, 2015	24.00	24.64	24.00	24.32	891	+0.26(+1.06%)
Apr 09, 2015	24.70	24.96	24.00	24.06	759	-1.54(-6.00%)
Apr 08, 2015	25.60	25.60	24.00	25.60	1,428	+0.96(+3.90%)
Apr 07, 2015	25.60	27.78	24.00	24.64	2,762	-1.12(-4.35%)
Apr 06, 2015	24.64	26.56	24.00	25.76	2,359	+1.12(+4.55%)
Apr 02, 2015	24.96	24.64	24.64	24.64	1,846	+1.11(+4.70%)
Apr 01, 2015	21.44	24.33	19.58	23.53	16,183	+2.05(+9.53%)
Mar 31, 2015	25.60	25.60	19.84	21.48	9,859	-4.12(-16.08%)
Mar 30, 2015	28.48	29.76	22.75	25.60	2,915	-2.24(-8.05%)
Mar 27, 2015	23.52	28.48	22.08	27.84	1,923	+5.76(+26.09%)
Mar 26, 2015	24.96	25.28	20.16	22.08	3,340	-2.08(-8.61%)
Mar 25, 2015	27.68	28.80	24.16	24.16	2,058	-3.04(-11.18%)
Mar 24, 2015	25.92	28.80	25.60	27.20	733	-0.31(-1.14%)
Mar 23, 2015	26.44	27.51	24.96	27.51	335	+1.59(+6.15%)
Mar 20, 2015	27.84	29.73	25.92	25.92	696	+0.00(+0.00%)
Mar 19, 2015	26.24	26.24	24.13	25.92	367	-1.28(-4.71%)
Mar 18, 2015	27.20	28.16	24.96	27.20	1,141	+0.64(+2.41%)
Mar 17, 2015	26.88	29.34	26.24	26.56	632	-0.86(-3.15%)
Mar 16, 2015	31.87	32.16	27.20	27.42	3,047	-4.90(-15.15%)
Mar 13, 2015	32.00	32.96	30.40	32.32	703	-0.32(-0.98%)
Mar 12, 2015	33.92	33.92	31.36	32.64	269	+1.28(+4.08%)
Mar 11, 2015	31.04	32.64	30.40	31.36	898	-0.96(-2.97%)
Mar 10, 2015	32.96	32.96	30.40	32.32	8,532	+1.60(+5.21%)
Mar 09, 2015	31.36	32.00	30.40	30.72	885	-3.20(-9.43%)
Mar 06, 2015	30.40	33.92	28.80	33.92	2,164	+2.24(+7.07%)
Mar 05, 2015	33.60	33.60	30.53	31.68	1,231	-2.56(-7.48%)
Mar 04, 2015	31.04	34.24	29.20	34.24	2,641	+0.48(+1.42%)
Mar 03, 2015	31.36	33.92	34.24	33.76	663	-0.48(-1.40%)
Mar 02, 2015	33.60	34.56	32.00	34.24	501	+2.24(+7.00%)
Feb 27, 2015	31.36	33.92	31.36	32.00	685	-2.24(-6.54%)
Feb 26, 2015	32.64	34.24	31.04	34.24	3,140	+0.00(+0.00%)
Feb 25, 2015	29.76	34.24	29.76	34.24	2,074	+2.24(+7.00%)
Feb 24, 2015	33.60	34.24	31.04	32.00	2,163	-2.24(-6.54%)
Feb 23, 2015	33.63	36.80	30.40	34.24	919	+0.36(+1.06%)
Feb 20, 2015	31.36	34.56	30.40	33.88	986	+0.60(+1.81%)
Feb 19, 2015	32.00	33.60	28.87	33.28	2,703	+0.00(+0.00%)
Feb 18, 2015	33.60	34.56	32.00	33.28	2,262	-1.28(-3.70%)
Feb 17, 2015	34.88	35.84	32.96	34.56	1,634	-2.56(-6.90%)
Feb 13, 2015	34.56	37.12	37.12	37.12	1,268	+0.32(+0.87%)
Feb 12, 2015	33.92	36.80	32.32	36.80	1,491	+1.60(+4.55%)
Feb 11, 2015	35.84	36.80	33.60	35.20	396	-2.24(-5.98%)
Feb 10, 2015	34.24	37.44	33.92	37.44	432	+0.32(+0.86%)
Feb 09, 2015	37.76	38.40	34.56	37.12	1,382	+1.28(+3.57%)
Feb 06, 2015	36.80	36.80	33.60	35.84	1,237	-0.32(-0.88%)
Feb 05, 2015	34.88	36.16	33.60	36.16	1,292	+1.92(+5.61%)
Feb 04, 2015	35.20	35.52	33.92	34.24	1,212	-2.56(-6.96%)
Feb 03, 2015	35.84	37.12	32.00	36.80	6,870	+1.60(+4.55%)
Feb 02, 2015	31.86	38.08	31.84	35.20	1,742	+2.24(+6.80%)
Jan 30, 2015	26.56	34.88	26.56	32.96	3,140	+4.80(+17.05%)
Jan 29, 2015	26.24	28.16	25.92	28.16	365	+0.96(+3.53%)
Jan 28, 2015	28.48	29.09	26.24	27.20	1,202	-1.28(-4.49%)
Jan 27, 2015	28.00	28.80	27.52	28.48	154	-0.30(-1.06%)
Jan 26, 2015	27.84	29.12	26.24	28.78	986	+2.86(+11.05%)
Jan 23, 2015	22.72	26.56	22.72	25.92	1,968	+3.52(+15.70%)
Jan 22, 2015	25.60	30.08	22.40	22.40	2,886	-3.20(-12.49%)
Jan 21, 2015	21.12	26.24	20.16	25.60	4,383	+4.16(+19.40%)
Jan 20, 2015	22.40	22.40	21.44	21.44	1,485	-0.72(-3.25%)
Jan 16, 2015	22.40	23.68	22.08	22.16	2,368	-0.24(-1.07%)
Jan 15, 2015	23.04	24.00	22.40	22.40	1,885	-0.64(-2.78%)
Jan 14, 2015	22.72	24.32	22.72	23.04	2,078	-0.64(-2.70%)
Jan 13, 2015	25.60	25.60	22.72	23.68	2,383	-0.32(-1.33%)
Jan 12, 2015	26.24	26.24	24.96	24.00	3,141	-3.52(-12.79%)
Jan 09, 2015	26.56	28.82	26.24	27.52	1,113	-0.10(-0.36%)
Jan 08, 2015	30.40	32.00	26.24	27.62	3,972	-2.14(-7.19%)
Jan 07, 2015	22.08	29.76	19.82	29.76	11,861	-4.48(-13.08%)
Jan 06, 2015	36.16	36.16	32.00	34.24	3,338	+0.64(+1.90%)
Jan 05, 2015	36.80	38.08	32.64	33.60	2,421	-2.24(-6.25%)
Jan 02, 2015	33.92	37.12	33.92	35.84	760	+0.96(+2.75%)
Dec 31, 2014	36.80	34.88	34.88	34.88	1,081	-1.92(-5.22%)
Dec 30, 2014	36.80	39.04	36.16	36.80	2,993	-0.64(-1.71%)
Dec 29, 2014	38.72	39.04	36.16	37.44	7,806	+1.60(+4.46%)
Dec 26, 2014	35.52	38.40	35.52	35.84	1,074	+0.32(+0.90%)
Dec 24, 2014	35.20	35.52	35.52	35.52	503	-0.32(-0.89%)
Dec 23, 2014	37.44	39.04	33.60	35.84	7,263	-0.64(-1.75%)
Dec 22, 2014	38.40	38.40	33.28	36.48	1,442	+1.92(+5.56%)
Dec 19, 2014	35.20	36.80	32.96	34.56	10,199	+0.96(+2.86%)
Dec 18, 2014	33.60	34.56	32.32	33.60	1,651	+1.60(+5.00%)
Dec 17, 2014	32.00	36.48	29.76	32.00	11,334	-0.32(-0.99%)
Dec 16, 2014	34.24	35.20	32.32	32.32	5,538	-1.92(-5.61%)
Dec 15, 2014	35.20	35.84	33.60	34.24	1,372	-0.64(-1.83%)
Dec 12, 2014	38.40	38.40	34.88	34.88	1,660	-1.92(-5.22%)
Dec 11, 2014	36.80	38.40	32.64	36.80	1,787	+0.00(+0.00%)
Dec 10, 2014	33.60	38.08	33.60	36.80	20,661	+3.20(+9.52%)
Dec 09, 2014	36.48	37.12	33.60	33.60	6,447	-2.88(-7.89%)
Dec 08, 2014	38.72	40.32	36.48	36.48	2,454	-1.92(-5.00%)
Dec 05, 2014	35.52	39.04	35.52	38.40	4,386	+0.96(+2.56%)
Dec 04, 2014	38.40	39.04	37.12	37.44	3,201	-2.14(-5.40%)
Dec 03, 2014	40.00	40.00	38.40	39.58	2,181	-0.42(-1.06%)
Dec 02, 2014	41.60	43.04	39.68	40.00	4,711	-1.92(-4.57%)
Dec 01, 2014	41.92	43.84	40.96	41.92	5,636	+2.24(+5.64%)
Nov 28, 2014	43.20	43.20	39.68	39.68	3,093	-3.20(-7.46%)
Nov 26, 2014	40.96	42.88	42.88	42.88	7,315	+2.24(+5.51%)
Nov 25, 2014	40.96	46.40	38.72	40.64	12,645	-0.32(-0.78%)
Nov 24, 2014	40.32	42.56	38.40	40.96	3,053	+0.64(+1.59%)
Nov 21, 2014	39.68	40.64	39.04	40.32	1,240	+1.28(+3.28%)
Nov 20, 2014	38.72	40.64	38.40	39.04	781	+0.00(+0.00%)
Nov 19, 2014	40.32	40.64	37.76	39.04	2,770	-0.64(-1.61%)
Nov 18, 2014	39.04	40.64	36.80	39.68	2,843	+0.96(+2.49%)
Nov 17, 2014	37.76	40.32	36.80	38.72	3,510	-1.92(-4.72%)
Nov 14, 2014	40.64	40.64	38.40	40.64	1,839	-0.00(-0.01%)
Nov 13, 2014	43.20	49.92	37.76	40.64	10,138	+0.32(+0.79%)
Nov 12, 2014	39.68	40.32	38.40	40.32	985	+0.96(+2.44%)
Nov 11, 2014	40.32	40.32	32.80	39.36	6,251	-0.91(-2.26%)
Nov 10, 2014	43.20	43.20	38.08	40.27	9,423	-1.65(-3.94%)
Nov 07, 2014	41.60	43.20	40.72	41.92	5,327	-0.32(-0.76%)
Nov 06, 2014	42.24	44.48	41.92	42.24	4,597	-0.32(-0.75%)
Nov 05, 2014	43.20	45.76	41.92	42.56	3,514	-3.52(-7.64%)
Nov 04, 2014	44.80	49.28	41.92	46.08	4,724	-0.64(-1.37%)
Nov 03, 2014	47.68	48.00	46.40	46.72	1,343	-2.56(-5.19%)
Oct 31, 2014	48.96	49.60	48.96	49.28	369	+0.00(+0.00%)
Oct 30, 2014	45.44	51.84	45.44	49.28	2,791	+1.28(+2.67%)
Oct 29, 2014	50.24	50.24	46.40	48.00	4,617	-2.24(-4.46%)
Oct 28, 2014	47.04	50.56	45.44	50.24	3,868	+3.84(+8.28%)
Oct 27, 2014	49.57	49.60	49.60	46.40	4,132	-3.20(-6.45%)
Oct 24, 2014	50.18	50.24	48.96	49.60	617	+0.00(+0.00%)
Oct 23, 2014	49.76	50.00	48.64	49.60	2,156	+0.64(+1.31%)
Oct 22, 2014	50.56	50.56	48.32	48.96	4,480	-2.88(-5.56%)
Oct 21, 2014	52.80	55.36	48.96	51.84	11,403	-2.56(-4.71%)
Oct 20, 2014	51.52	51.52	50.56	54.40	3,015	+2.34(+4.50%)
Oct 17, 2014	50.88	53.12	50.88	52.06	3,567	+0.99(+1.93%)
Oct 16, 2014	49.60	51.20	48.00	51.07	1,139	+0.51(+1.01%)
Oct 15, 2014	48.98	52.12	48.32	50.56	1,135	+0.32(+0.64%)
Oct 14, 2014	53.12	53.44	53.12	50.24	1,716	+0.32(+0.64%)
Oct 13, 2014	50.24	53.44	50.24	49.92	756	-2.24(-4.29%)
Oct 10, 2014	54.08	56.00	48.96	52.16	389	-1.60(-2.98%)
Oct 09, 2014	55.04	55.68	50.56	53.76	1,916	-0.64(-1.18%)
Oct 08, 2014	52.16	54.53	52.16	54.40	1,603	+1.28(+2.41%)
Oct 07, 2014	49.92	56.00	48.00	53.12	3,136	+1.92(+3.75%)
Oct 06, 2014	51.20	53.12	50.24	51.20	1,543	-2.24(-4.19%)
Oct 03, 2014	51.84	56.00	48.64	53.44	2,356	-0.64(-1.18%)
Oct 02, 2014	50.88	56.32	47.68	54.08	7,176	+3.20(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.