Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 86.49 | 87.74 | 85.50 | 85.81 | 753,086 | +0.39(+0.46%) |
Sep 28, 2023 | 83.99 | 86.17 | 83.12 | 85.42 | 1,047,140 | +1.50(+1.79%) |
Sep 27, 2023 | 85.79 | 85.79 | 83.79 | 83.92 | 1,338,766 | -0.93(-1.10%) |
Sep 26, 2023 | 85.98 | 87.16 | 84.76 | 84.85 | 1,010,057 | -1.93(-2.22%) |
Sep 25, 2023 | 86.25 | 87.71 | 86.75 | 86.78 | 608,993 | -0.06(-0.07%) |
Sep 22, 2023 | 89.86 | 89.86 | 86.00 | 86.84 | 980,023 | -2.44(-2.73%) |
Sep 21, 2023 | 90.09 | 90.31 | 88.66 | 89.28 | 680,685 | -2.26(-2.47%) |
Sep 20, 2023 | 92.73 | 94.04 | 91.45 | 91.54 | 428,952 | -0.21(-0.23%) |
Sep 19, 2023 | 91.83 | 92.91 | 91.52 | 91.75 | 641,885 | -0.36(-0.39%) |
Sep 18, 2023 | 93.55 | 93.55 | 91.86 | 92.11 | 454,561 | -1.51(-1.61%) |
Sep 15, 2023 | 92.97 | 95.09 | 92.93 | 93.62 | 1,278,641 | -0.17(-0.18%) |
Sep 14, 2023 | 93.19 | 95.00 | 93.17 | 93.79 | 738,385 | +1.61(+1.75%) |
Sep 13, 2023 | 92.44 | 92.69 | 91.07 | 92.18 | 579,742 | +0.19(+0.21%) |
Sep 12, 2023 | 92.84 | 93.88 | 91.82 | 91.99 | 664,815 | -1.43(-1.53%) |
Sep 11, 2023 | 94.09 | 94.86 | 93.29 | 93.42 | 531,816 | -0.67(-0.71%) |
Sep 08, 2023 | 93.79 | 95.21 | 93.08 | 94.09 | 574,328 | -0.27(-0.29%) |
Sep 07, 2023 | 95.54 | 95.80 | 93.50 | 94.36 | 1,072,236 | -1.86(-1.93%) |
Sep 06, 2023 | 97.52 | 98.25 | 96.19 | 96.22 | 620,836 | -1.12(-1.15%) |
Sep 05, 2023 | 100.66 | 100.74 | 97.34 | 97.34 | 719,191 | -4.44(-4.36%) |
Sep 01, 2023 | 102.18 | 103.12 | 101.44 | 101.78 | 422,579 | +0.39(+0.38%) |
Aug 31, 2023 | 100.79 | 102.51 | 100.77 | 101.39 | 497,518 | +0.70(+0.70%) |
Aug 30, 2023 | 100.44 | 101.65 | 100.36 | 100.69 | 513,322 | +0.04(+0.04%) |
Aug 29, 2023 | 98.22 | 100.67 | 97.60 | 100.65 | 521,272 | +2.54(+2.59%) |
Aug 28, 2023 | 96.71 | 98.39 | 96.57 | 98.11 | 376,630 | +2.04(+2.12%) |
Aug 25, 2023 | 96.36 | 97.29 | 94.83 | 96.07 | 342,692 | -0.33(-0.34%) |
Aug 24, 2023 | 97.03 | 98.16 | 96.33 | 96.40 | 302,771 | -1.20(-1.23%) |
Aug 23, 2023 | 96.63 | 97.77 | 96.36 | 97.60 | 381,136 | +0.93(+0.96%) |
Aug 22, 2023 | 97.22 | 97.65 | 96.47 | 96.67 | 532,936 | -0.51(-0.52%) |
Aug 21, 2023 | 97.81 | 98.11 | 95.80 | 97.18 | 464,798 | -0.43(-0.44%) |
Aug 18, 2023 | 95.96 | 98.84 | 95.80 | 97.61 | 610,171 | +0.32(+0.33%) |
Aug 17, 2023 | 99.54 | 99.94 | 96.95 | 97.29 | 452,665 | -1.57(-1.59%) |
Aug 16, 2023 | 99.48 | 100.31 | 98.60 | 98.86 | 630,352 | -1.20(-1.20%) |
Aug 15, 2023 | 100.39 | 100.89 | 100.04 | 100.06 | 451,780 | -1.46(-1.44%) |
Aug 14, 2023 | 101.18 | 101.92 | 100.95 | 101.52 | 397,030 | -0.96(-0.94%) |
Aug 11, 2023 | 102.26 | 102.94 | 101.58 | 102.48 | 483,592 | -0.59(-0.57%) |
Aug 10, 2023 | 104.45 | 105.24 | 102.58 | 103.07 | 520,462 | -0.74(-0.71%) |
Aug 09, 2023 | 105.23 | 105.53 | 103.75 | 103.81 | 616,519 | -2.01(-1.90%) |
Aug 08, 2023 | 104.50 | 106.05 | 102.67 | 105.82 | 403,193 | -0.29(-0.27%) |
Aug 07, 2023 | 105.26 | 106.63 | 104.84 | 106.11 | 444,205 | +0.82(+0.78%) |
Aug 04, 2023 | 104.36 | 106.29 | 103.17 | 105.29 | 574,244 | +1.17(+1.12%) |
Aug 03, 2023 | 106.53 | 106.53 | 103.39 | 104.12 | 558,272 | -2.63(-2.46%) |
Aug 02, 2023 | 106.32 | 107.12 | 105.01 | 106.75 | 671,626 | -1.15(-1.07%) |
Aug 01, 2023 | 105.57 | 108.14 | 104.70 | 107.90 | 748,200 | +1.56(+1.47%) |
Jul 31, 2023 | 107.03 | 107.52 | 104.51 | 106.34 | 1,230,715 | -0.72(-0.67%) |
Jul 28, 2023 | 113.20 | 116.94 | 106.40 | 107.06 | 1,977,162 | -7.95(-6.91%) |
Jul 27, 2023 | 117.64 | 118.32 | 114.81 | 115.01 | 892,862 | -1.10(-0.95%) |
Jul 26, 2023 | 112.85 | 116.19 | 112.85 | 116.11 | 1,062,507 | +3.00(+2.65%) |
Jul 25, 2023 | 110.83 | 114.35 | 110.17 | 113.11 | 957,062 | +1.73(+1.55%) |
Jul 24, 2023 | 110.80 | 112.29 | 109.26 | 111.38 | 1,158,332 | +1.09(+0.99%) |
Jul 21, 2023 | 110.96 | 111.38 | 108.53 | 110.29 | 872,148 | -0.09(-0.08%) |
Jul 20, 2023 | 112.31 | 112.84 | 109.91 | 110.38 | 676,882 | -2.13(-1.89%) |
Jul 19, 2023 | 112.68 | 114.18 | 112.04 | 112.51 | 645,937 | +0.08(+0.07%) |
Jul 18, 2023 | 112.32 | 114.17 | 110.82 | 112.43 | 843,525 | -0.37(-0.33%) |
Jul 17, 2023 | 111.60 | 112.92 | 110.34 | 112.80 | 677,532 | +0.47(+0.42%) |
Jul 14, 2023 | 115.25 | 115.25 | 111.91 | 112.33 | 1,015,368 | -2.53(-2.20%) |
Jul 13, 2023 | 114.96 | 116.24 | 113.65 | 114.86 | 831,307 | +1.09(+0.96%) |
Jul 12, 2023 | 112.22 | 114.08 | 111.71 | 113.77 | 1,021,144 | +3.52(+3.19%) |
Jul 11, 2023 | 108.05 | 110.77 | 107.96 | 110.25 | 1,046,858 | +3.15(+2.94%) |
Jul 10, 2023 | 103.36 | 107.47 | 102.94 | 107.10 | 697,835 | +3.92(+3.80%) |
Jul 07, 2023 | 99.98 | 104.70 | 99.86 | 103.18 | 1,682,579 | +3.29(+3.29%) |
Jul 06, 2023 | 99.46 | 100.06 | 97.26 | 99.89 | 547,388 | -1.04(-1.03%) |
Jul 05, 2023 | 102.68 | 102.68 | 100.60 | 100.93 | 587,825 | -2.29(-2.22%) |
Jul 03, 2023 | 102.98 | 104.13 | 102.69 | 103.22 | 313,423 | +0.06(+0.06%) |
Jun 30, 2023 | 104.16 | 104.30 | 103.15 | 103.16 | 484,261 | -0.27(-0.26%) |
Jun 29, 2023 | 102.30 | 104.32 | 101.63 | 103.43 | 520,234 | +1.40(+1.37%) |
Jun 28, 2023 | 102.00 | 102.66 | 101.44 | 102.03 | 776,949 | -1.26(-1.22%) |
Jun 27, 2023 | 99.90 | 103.66 | 99.90 | 103.29 | 611,028 | +3.47(+3.48%) |
Jun 26, 2023 | 98.08 | 100.36 | 97.69 | 99.82 | 583,385 | +2.00(+2.04%) |
Jun 23, 2023 | 97.31 | 98.47 | 96.98 | 97.82 | 654,214 | -0.70(-0.71%) |
Jun 22, 2023 | 99.97 | 99.97 | 97.62 | 98.52 | 476,211 | -2.16(-2.15%) |
Jun 21, 2023 | 100.14 | 102.24 | 99.53 | 100.68 | 455,967 | -0.22(-0.22%) |
Jun 20, 2023 | 100.64 | 101.20 | 99.13 | 100.90 | 547,481 | +0.00(+0.00%) |
Jun 16, 2023 | 101.85 | 102.42 | 99.95 | 100.90 | 885,327 | -0.17(-0.17%) |
Jun 15, 2023 | 98.64 | 101.50 | 98.38 | 101.07 | 551,500 | +1.18(+1.18%) |
May 08, 2023 | 100.38 | 100.81 | 99.24 | 99.89 | 351,942 | -0.33(-0.33%) |
May 05, 2023 | 100.38 | 100.47 | 98.07 | 100.22 | 545,100 | +1.19(+1.20%) |
May 04, 2023 | 100.83 | 101.61 | 98.75 | 99.03 | 527,575 | -2.60(-2.56%) |
May 03, 2023 | 101.25 | 104.79 | 100.98 | 101.63 | 571,776 | +0.56(+0.55%) |
May 02, 2023 | 103.12 | 103.63 | 99.96 | 101.07 | 660,088 | -2.25(-2.18%) |
May 01, 2023 | 105.95 | 106.70 | 102.79 | 103.32 | 856,130 | -2.58(-2.44%) |
Apr 28, 2023 | 105.64 | 107.11 | 102.75 | 105.90 | 1,744,729 | +7.12(+7.21%) |
Apr 27, 2023 | 96.11 | 98.88 | 95.32 | 98.78 | 1,067,150 | +3.92(+4.13%) |
Apr 26, 2023 | 94.86 | 96.24 | 94.71 | 94.86 | 546,009 | -0.61(-0.64%) |
Apr 25, 2023 | 97.27 | 97.75 | 95.45 | 95.47 | 489,025 | -2.72(-2.77%) |
Apr 24, 2023 | 96.95 | 98.31 | 96.28 | 98.19 | 408,323 | +1.25(+1.29%) |
Apr 21, 2023 | 97.22 | 97.58 | 95.69 | 96.94 | 440,151 | -0.16(-0.16%) |
Apr 20, 2023 | 98.63 | 98.76 | 96.70 | 97.10 | 490,447 | -1.52(-1.54%) |
Apr 19, 2023 | 97.42 | 99.00 | 97.42 | 98.62 | 334,909 | +0.11(+0.11%) |
Apr 18, 2023 | 99.84 | 100.04 | 97.97 | 98.51 | 475,145 | -0.66(-0.67%) |
Apr 17, 2023 | 97.54 | 99.21 | 97.40 | 99.17 | 350,880 | +1.23(+1.26%) |
Apr 14, 2023 | 98.67 | 100.61 | 97.02 | 97.94 | 504,443 | -0.60(-0.61%) |
Apr 13, 2023 | 98.36 | 99.43 | 96.55 | 98.54 | 588,295 | +0.71(+0.73%) |
Apr 12, 2023 | 101.77 | 102.45 | 97.70 | 97.83 | 754,800 | -2.29(-2.29%) |
Apr 11, 2023 | 97.35 | 100.33 | 96.28 | 100.12 | 745,675 | +5.40(+5.70%) |
Apr 10, 2023 | 92.05 | 94.74 | 92.00 | 94.72 | 427,321 | +2.13(+2.30%) |
Apr 06, 2023 | 93.52 | 93.90 | 92.45 | 92.59 | 559,526 | -1.02(-1.09%) |
Apr 05, 2023 | 94.66 | 95.08 | 92.74 | 93.61 | 789,812 | -1.93(-2.02%) |
Apr 04, 2023 | 99.26 | 99.39 | 94.70 | 95.54 | 548,632 | -3.65(-3.68%) |
Apr 03, 2023 | 99.91 | 100.93 | 99.15 | 99.19 | 475,195 | -1.03(-1.03%) |
Mar 31, 2023 | 97.27 | 100.41 | 97.00 | 100.22 | 491,698 | +3.86(+4.01%) |
Mar 30, 2023 | 98.06 | 98.56 | 96.22 | 96.36 | 494,829 | -0.44(-0.45%) |
Mar 29, 2023 | 97.64 | 97.74 | 95.74 | 96.80 | 525,340 | +0.57(+0.59%) |
Mar 28, 2023 | 95.42 | 97.44 | 95.28 | 96.23 | 409,829 | +0.78(+0.82%) |
Mar 27, 2023 | 96.70 | 97.33 | 94.78 | 95.45 | 351,746 | +0.05(+0.05%) |
Mar 24, 2023 | 94.06 | 96.13 | 92.68 | 95.40 | 441,177 | +0.33(+0.35%) |
Mar 23, 2023 | 95.49 | 97.10 | 93.58 | 95.07 | 535,243 | +0.49(+0.52%) |
Mar 22, 2023 | 98.79 | 99.35 | 94.49 | 94.58 | 364,009 | -4.17(-4.22%) |
Mar 21, 2023 | 96.40 | 99.07 | 96.40 | 98.75 | 520,056 | +3.68(+3.87%) |
Mar 20, 2023 | 94.47 | 96.13 | 94.10 | 95.07 | 429,202 | +0.72(+0.76%) |
Mar 17, 2023 | 95.69 | 96.03 | 93.12 | 94.35 | 1,084,858 | -2.14(-2.22%) |
Mar 16, 2023 | 93.76 | 97.23 | 92.94 | 96.49 | 440,568 | +1.95(+2.06%) |
Mar 15, 2023 | 94.97 | 96.01 | 93.29 | 94.54 | 555,172 | -2.62(-2.70%) |
Mar 14, 2023 | 100.02 | 100.27 | 95.85 | 97.16 | 530,184 | +0.16(+0.16%) |
Mar 13, 2023 | 95.83 | 99.10 | 94.64 | 97.00 | 659,593 | -0.87(-0.89%) |
Mar 10, 2023 | 100.42 | 100.42 | 95.86 | 97.87 | 459,353 | -2.33(-2.33%) |
Mar 09, 2023 | 101.30 | 102.51 | 100.10 | 100.20 | 598,068 | -1.35(-1.33%) |
Mar 08, 2023 | 100.82 | 101.61 | 99.38 | 101.55 | 333,661 | +1.13(+1.13%) |
Mar 07, 2023 | 102.23 | 103.11 | 100.40 | 100.42 | 386,353 | -1.65(-1.62%) |
Mar 06, 2023 | 106.64 | 106.64 | 101.92 | 102.07 | 696,621 | -4.36(-4.10%) |
Mar 03, 2023 | 104.59 | 107.02 | 103.67 | 106.43 | 538,993 | +3.01(+2.91%) |
Mar 02, 2023 | 99.82 | 103.51 | 99.52 | 103.42 | 566,660 | +2.22(+2.19%) |
Mar 01, 2023 | 102.42 | 103.84 | 101.17 | 101.20 | 505,992 | -1.65(-1.60%) |
Feb 28, 2023 | 103.07 | 104.43 | 102.53 | 102.85 | 725,738 | -0.07(-0.07%) |
Feb 27, 2023 | 105.30 | 105.80 | 102.85 | 102.92 | 507,712 | -1.08(-1.04%) |
Feb 24, 2023 | 104.68 | 104.85 | 102.28 | 104.00 | 610,853 | -3.07(-2.87%) |
Feb 23, 2023 | 108.44 | 108.70 | 105.46 | 107.07 | 647,767 | -0.65(-0.60%) |
Feb 22, 2023 | 106.79 | 108.92 | 106.79 | 107.72 | 503,667 | +0.63(+0.59%) |
Feb 21, 2023 | 111.67 | 111.83 | 106.81 | 107.09 | 646,805 | -6.84(-6.00%) |
Feb 17, 2023 | 115.15 | 115.15 | 111.82 | 113.93 | 857,820 | -2.09(-1.80%) |
Feb 16, 2023 | 115.29 | 117.87 | 114.44 | 116.02 | 489,597 | -2.19(-1.85%) |
Feb 15, 2023 | 115.72 | 118.39 | 115.40 | 118.21 | 475,205 | +1.06(+0.90%) |
Feb 14, 2023 | 118.58 | 119.00 | 115.56 | 117.15 | 547,979 | -2.60(-2.17%) |
Feb 13, 2023 | 115.28 | 119.97 | 115.28 | 119.75 | 600,210 | +3.98(+3.44%) |
Feb 10, 2023 | 121.68 | 123.54 | 115.45 | 115.77 | 971,865 | -5.70(-4.69%) |
Feb 09, 2023 | 122.06 | 123.52 | 120.57 | 121.47 | 684,823 | +0.42(+0.35%) |
Feb 08, 2023 | 122.40 | 123.94 | 120.38 | 121.05 | 572,782 | -2.43(-1.97%) |
Feb 07, 2023 | 120.69 | 123.90 | 119.84 | 123.48 | 432,588 | +1.73(+1.42%) |
Feb 06, 2023 | 122.67 | 123.86 | 120.08 | 121.75 | 582,098 | -3.51(-2.80%) |
Feb 03, 2023 | 124.47 | 127.52 | 124.22 | 125.26 | 441,987 | -2.50(-1.96%) |
Feb 02, 2023 | 124.93 | 130.63 | 124.56 | 127.76 | 795,640 | +4.27(+3.46%) |
Feb 01, 2023 | 119.45 | 124.34 | 118.01 | 123.49 | 563,677 | +3.43(+2.86%) |
Jan 31, 2023 | 116.77 | 120.80 | 115.89 | 120.06 | 813,186 | +4.39(+3.80%) |
Jan 30, 2023 | 115.92 | 117.80 | 115.53 | 115.67 | 615,519 | -2.29(-1.94%) |
Jan 27, 2023 | 116.00 | 118.30 | 115.41 | 117.96 | 455,389 | +0.63(+0.54%) |
Jan 26, 2023 | 118.58 | 119.70 | 115.39 | 117.33 | 420,508 | -1.26(-1.06%) |
Jan 25, 2023 | 115.14 | 118.62 | 115.14 | 118.59 | 298,411 | +1.99(+1.71%) |
Jan 24, 2023 | 115.88 | 117.00 | 114.27 | 116.60 | 363,511 | +0.59(+0.51%) |
Jan 23, 2023 | 115.39 | 116.70 | 114.86 | 116.01 | 394,734 | +1.41(+1.23%) |
Jan 20, 2023 | 111.68 | 114.69 | 109.94 | 114.60 | 408,580 | +3.23(+2.90%) |
Jan 19, 2023 | 111.73 | 112.34 | 109.94 | 111.37 | 660,209 | -1.25(-1.11%) |
Jan 18, 2023 | 112.20 | 114.16 | 111.37 | 112.62 | 677,385 | +1.44(+1.30%) |
Jan 17, 2023 | 111.22 | 114.42 | 109.34 | 111.18 | 1,498,305 | -7.47(-6.30%) |
Jan 13, 2023 | 117.29 | 119.84 | 117.29 | 118.65 | 461,141 | -0.47(-0.39%) |
Jan 12, 2023 | 119.19 | 119.85 | 117.55 | 119.12 | 642,082 | +0.53(+0.45%) |
Jan 11, 2023 | 115.85 | 118.67 | 114.50 | 118.59 | 559,922 | +3.44(+2.99%) |
Jan 10, 2023 | 111.40 | 115.33 | 110.87 | 115.15 | 476,758 | +2.95(+2.63%) |
Jan 09, 2023 | 115.20 | 115.29 | 111.96 | 112.20 | 639,884 | -2.03(-1.78%) |
Jan 06, 2023 | 113.72 | 114.74 | 112.07 | 114.23 | 838,997 | +1.19(+1.05%) |
Jan 05, 2023 | 111.51 | 113.33 | 109.90 | 113.04 | 682,624 | -0.26(-0.23%) |
Jan 04, 2023 | 109.05 | 114.17 | 107.85 | 113.30 | 894,574 | +6.44(+6.03%) |
Jan 03, 2023 | 103.75 | 107.40 | 103.45 | 106.86 | 877,470 | +4.64(+4.54%) |
Dec 30, 2022 | 100.28 | 102.69 | 100.15 | 102.22 | 644,135 | +0.17(+0.17%) |
Dec 29, 2022 | 97.27 | 102.35 | 97.27 | 102.05 | 723,981 | +5.69(+5.90%) |
Dec 28, 2022 | 98.28 | 98.95 | 96.33 | 96.36 | 420,741 | -1.85(-1.88%) |
Dec 27, 2022 | 97.70 | 98.66 | 96.97 | 98.21 | 210,450 | +0.25(+0.26%) |
Dec 23, 2022 | 96.72 | 98.08 | 96.13 | 97.96 | 205,144 | +1.07(+1.10%) |
Dec 22, 2022 | 96.16 | 96.93 | 94.17 | 96.89 | 454,479 | -0.35(-0.36%) |
Dec 21, 2022 | 95.06 | 97.88 | 94.97 | 97.24 | 459,839 | +3.16(+3.36%) |
Dec 20, 2022 | 94.43 | 94.81 | 93.44 | 94.08 | 454,924 | -1.34(-1.40%) |
Dec 19, 2022 | 96.90 | 97.25 | 94.92 | 95.42 | 526,761 | -2.08(-2.13%) |
Dec 16, 2022 | 99.07 | 100.23 | 96.35 | 97.50 | 2,169,129 | -2.93(-2.92%) |
Dec 15, 2022 | 99.91 | 102.20 | 99.24 | 100.43 | 619,753 | -1.51(-1.48%) |
Dec 14, 2022 | 101.72 | 103.88 | 101.12 | 101.94 | 598,889 | -1.22(-1.18%) |
Dec 13, 2022 | 108.14 | 110.20 | 102.86 | 103.16 | 702,397 | -0.05(-0.05%) |
Dec 12, 2022 | 99.92 | 104.20 | 99.34 | 103.21 | 867,300 | +3.76(+3.78%) |
Dec 09, 2022 | 96.45 | 99.94 | 96.45 | 99.45 | 459,400 | +2.20(+2.26%) |
Dec 08, 2022 | 96.38 | 98.00 | 95.34 | 97.25 | 417,636 | +1.44(+1.50%) |
Dec 07, 2022 | 96.03 | 96.75 | 94.24 | 95.81 | 425,460 | -0.24(-0.25%) |
Dec 06, 2022 | 98.01 | 98.63 | 94.54 | 96.05 | 671,152 | -2.04(-2.08%) |
Dec 05, 2022 | 100.15 | 101.58 | 97.83 | 98.09 | 536,570 | -4.00(-3.92%) |
Dec 02, 2022 | 101.17 | 102.88 | 100.71 | 102.09 | 413,138 | -0.81(-0.79%) |
Dec 01, 2022 | 102.20 | 103.93 | 101.56 | 102.90 | 427,713 | +1.57(+1.55%) |
Nov 30, 2022 | 100.72 | 101.88 | 96.92 | 101.33 | 677,962 | +0.39(+0.39%) |
Nov 29, 2022 | 99.43 | 101.07 | 99.14 | 100.94 | 317,536 | +1.26(+1.26%) |
Nov 28, 2022 | 101.63 | 102.64 | 99.04 | 99.68 | 359,615 | -3.23(-3.14%) |
Nov 25, 2022 | 101.58 | 103.52 | 101.58 | 102.91 | 110,582 | +0.81(+0.79%) |
Nov 23, 2022 | 100.62 | 102.31 | 100.49 | 102.10 | 215,532 | +0.83(+0.82%) |
Nov 22, 2022 | 100.39 | 102.20 | 100.14 | 101.27 | 309,649 | +1.70(+1.71%) |
Nov 21, 2022 | 99.89 | 99.89 | 98.53 | 99.57 | 269,176 | -0.40(-0.40%) |
Nov 18, 2022 | 101.24 | 101.79 | 98.94 | 99.97 | 366,441 | +1.12(+1.13%) |
Nov 17, 2022 | 99.89 | 100.59 | 97.22 | 98.85 | 593,573 | -3.61(-3.52%) |
Nov 16, 2022 | 105.38 | 106.15 | 101.46 | 102.46 | 426,623 | -3.81(-3.59%) |
Nov 15, 2022 | 108.07 | 109.96 | 103.68 | 106.27 | 566,719 | +0.95(+0.90%) |
Nov 14, 2022 | 108.47 | 109.44 | 105.29 | 105.32 | 609,705 | -4.48(-4.08%) |
Nov 11, 2022 | 103.31 | 110.39 | 103.06 | 109.80 | 1,012,744 | +7.36(+7.18%) |
Nov 10, 2022 | 93.70 | 103.21 | 93.68 | 102.44 | 1,157,366 | +13.13(+14.70%) |
Nov 09, 2022 | 89.97 | 91.73 | 88.99 | 89.31 | 386,775 | -2.06(-2.25%) |
Nov 08, 2022 | 92.68 | 92.99 | 89.82 | 91.37 | 432,566 | +0.22(+0.24%) |
Nov 07, 2022 | 91.27 | 91.77 | 89.40 | 91.15 | 393,550 | +1.15(+1.28%) |
Nov 04, 2022 | 89.47 | 90.95 | 87.50 | 90.00 | 633,815 | +2.02(+2.30%) |
Nov 03, 2022 | 89.14 | 89.45 | 87.02 | 87.98 | 594,757 | -2.49(-2.75%) |
Nov 02, 2022 | 94.39 | 94.89 | 90.40 | 90.47 | 743,320 | -4.62(-4.86%) |
Nov 01, 2022 | 96.80 | 97.52 | 94.18 | 95.09 | 497,221 | +0.34(+0.36%) |
Oct 31, 2022 | 96.00 | 96.16 | 93.72 | 94.75 | 649,313 | -1.97(-2.04%) |
Oct 28, 2022 | 92.73 | 98.37 | 92.15 | 96.72 | 1,273,179 | -1.53(-1.56%) |
Oct 27, 2022 | 98.94 | 101.48 | 97.94 | 98.25 | 982,386 | -0.35(-0.35%) |
Oct 26, 2022 | 99.92 | 100.92 | 98.16 | 98.60 | 675,208 | -1.64(-1.64%) |
Oct 25, 2022 | 96.85 | 100.50 | 96.31 | 100.24 | 523,460 | +3.89(+4.04%) |
Oct 24, 2022 | 95.30 | 97.43 | 94.84 | 96.35 | 572,576 | +0.98(+1.03%) |
Oct 21, 2022 | 92.50 | 96.65 | 92.03 | 95.37 | 1,013,132 | +2.87(+3.10%) |
Oct 20, 2022 | 95.16 | 97.38 | 92.06 | 92.50 | 537,840 | -2.45(-2.58%) |
Oct 19, 2022 | 98.00 | 98.05 | 93.55 | 94.95 | 670,409 | -3.90(-3.95%) |
Oct 18, 2022 | 96.55 | 99.22 | 96.55 | 98.85 | 669,675 | +2.34(+2.42%) |
Oct 17, 2022 | 99.27 | 99.73 | 94.85 | 96.51 | 605,351 | +0.26(+0.27%) |
Oct 14, 2022 | 97.50 | 98.06 | 95.00 | 96.25 | 541,369 | -0.43(-0.44%) |
Oct 13, 2022 | 94.36 | 97.86 | 91.20 | 96.68 | 403,207 | +0.39(+0.41%) |
Oct 12, 2022 | 96.61 | 97.68 | 94.98 | 96.29 | 407,555 | -0.77(-0.79%) |
Oct 11, 2022 | 93.86 | 98.40 | 93.62 | 97.06 | 676,380 | +1.84(+1.93%) |
Oct 10, 2022 | 94.97 | 96.45 | 93.53 | 95.22 | 462,410 | -0.27(-0.28%) |
Oct 07, 2022 | 96.38 | 96.77 | 94.94 | 95.49 | 550,613 | -2.75(-2.80%) |
Oct 06, 2022 | 98.01 | 99.73 | 97.98 | 98.24 | 422,131 | -0.65(-0.66%) |
Oct 05, 2022 | 97.80 | 99.60 | 96.75 | 98.89 | 765,852 | -1.66(-1.65%) |
Oct 04, 2022 | 96.07 | 100.71 | 96.07 | 100.55 | 901,827 | +6.88(+7.34%) |