Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | -0.33(-1.01%) |
Sep 27, 2013 | 32.83 | 32.83 | 32.83 | 32.83 | 200 | -1.47(-4.29%) |
Sep 24, 2013 | 34.34 | 34.30 | 34.30 | 34.30 | 1,400 | -0.15(-0.44%) |
Sep 20, 2013 | 34.41 | 34.45 | 34.45 | 34.45 | 600 | +0.22(+0.64%) |
Sep 18, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 200 | -0.07(-0.20%) |
Sep 17, 2013 | 34.30 | 34.30 | 34.30 | 34.30 | 400 | +0.84(+2.52%) |
Sep 12, 2013 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.16(-0.47%) |
Sep 09, 2013 | 33.55 | 33.62 | 33.62 | 33.62 | 600 | -0.10(-0.28%) |
Sep 05, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 600 | +0.10(+0.30%) |
Sep 03, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 400 | +0.02(+0.04%) |
Aug 29, 2013 | 33.38 | 33.60 | 33.60 | 33.60 | 1,000 | +0.18(+0.52%) |
Aug 28, 2013 | 33.75 | 33.75 | 33.42 | 33.42 | 2,200 | -0.96(-2.78%) |
Aug 27, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 200 | -0.52(-1.48%) |
Aug 23, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 400 | -0.18(-0.51%) |
Aug 22, 2013 | 34.50 | 35.08 | 34.50 | 35.08 | 3,500 | -0.27(-0.76%) |
Aug 20, 2013 | 35.34 | 35.34 | 35.34 | 35.34 | 2,000 | +0.09(+0.25%) |
Aug 19, 2013 | 35.45 | 35.45 | 35.10 | 35.26 | 1,210 | +0.11(+0.30%) |
Aug 16, 2013 | 35.50 | 35.50 | 35.15 | 35.15 | 600 | -1.36(-3.73%) |
Aug 13, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 400 | +0.09(+0.25%) |
Aug 12, 2013 | 36.15 | 36.42 | 36.15 | 36.42 | 16,680 | +0.18(+0.50%) |
Aug 09, 2013 | 36.20 | 36.27 | 36.19 | 36.24 | 3,000 | -0.21(-0.59%) |
Aug 08, 2013 | 36.24 | 36.45 | 36.24 | 36.45 | 1,800 | -0.25(-0.68%) |
Aug 06, 2013 | 36.15 | 36.70 | 36.70 | 36.70 | 5,800 | +0.55(+1.54%) |
Aug 05, 2013 | 36.15 | 36.15 | 36.15 | 36.15 | 400 | +0.00(+0.00%) |
Aug 02, 2013 | 36.25 | 36.25 | 36.06 | 36.15 | 1,600 | +0.00(+0.00%) |
Aug 01, 2013 | 35.72 | 36.15 | 35.72 | 36.15 | 5,202 | +0.35(+0.98%) |
Jul 31, 2013 | 35.76 | 35.80 | 35.76 | 35.80 | 1,038 | -0.25(-0.69%) |
Jul 30, 2013 | 35.95 | 36.05 | 35.95 | 36.05 | 600 | +0.09(+0.26%) |
Jul 29, 2013 | 35.95 | 35.95 | 35.95 | 35.95 | 800 | +0.30(+0.83%) |
Jul 26, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 200 | -0.21(-0.57%) |
Jul 25, 2013 | 35.80 | 35.87 | 35.80 | 35.87 | 1,150 | +0.19(+0.53%) |
Jul 24, 2013 | 35.83 | 35.83 | 35.67 | 35.67 | 2,200 | -0.41(-1.14%) |
Jul 23, 2013 | 36.35 | 36.35 | 35.92 | 36.09 | 2,202 | -0.05(-0.15%) |
Jul 22, 2013 | 36.17 | 36.17 | 36.05 | 36.14 | 5,228 | -0.21(-0.58%) |
Jul 19, 2013 | 35.92 | 36.35 | 35.92 | 36.35 | 4,200 | +0.52(+1.47%) |
Jul 18, 2013 | 36.10 | 36.10 | 35.83 | 35.83 | 1,600 | -0.05(-0.14%) |
Jul 17, 2013 | 35.90 | 35.90 | 35.88 | 35.88 | 400 | -0.12(-0.35%) |
Jul 16, 2013 | 35.77 | 36.00 | 35.77 | 36.00 | 1,600 | +0.09(+0.26%) |
Jul 15, 2013 | 35.62 | 35.98 | 35.62 | 35.91 | 2,114 | +0.18(+0.49%) |
Jul 12, 2013 | 35.75 | 35.76 | 35.73 | 35.73 | 1,020 | -0.20(-0.56%) |
Jul 11, 2013 | 35.50 | 36.00 | 35.50 | 35.93 | 4,660 | +0.93(+2.66%) |
Jul 10, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 390 | -0.25(-0.71%) |
Jul 09, 2013 | 35.25 | 35.25 | 35.05 | 35.25 | 600 | +0.20(+0.58%) |
Jul 08, 2013 | 35.00 | 35.05 | 35.00 | 35.05 | 2,400 | +0.34(+0.99%) |
Jul 05, 2013 | 34.62 | 34.70 | 34.42 | 34.70 | 3,646 | +0.09(+0.25%) |
Jul 03, 2013 | 34.50 | 34.68 | 34.43 | 34.62 | 3,600 | -0.23(-0.67%) |
Jul 02, 2013 | 35.00 | 35.00 | 34.85 | 34.85 | 2,600 | -0.28(-0.81%) |
Jul 01, 2013 | 35.23 | 35.26 | 35.13 | 35.13 | 4,800 | -0.12(-0.33%) |
Jun 28, 2013 | 35.10 | 35.25 | 34.69 | 35.25 | 6,582 | -0.10(-0.28%) |
Jun 27, 2013 | 35.56 | 35.66 | 34.88 | 35.35 | 6,212 | -0.52(-1.45%) |
Jun 26, 2013 | 35.67 | 36.01 | 35.67 | 35.87 | 1,600 | +0.45(+1.26%) |
Jun 25, 2013 | 35.42 | 35.42 | 35.42 | 35.42 | 200 | -0.32(-0.88%) |
Jun 24, 2013 | 35.40 | 35.74 | 35.40 | 35.74 | 4,400 | +0.12(+0.34%) |
Jun 21, 2013 | 35.12 | 35.62 | 35.12 | 35.62 | 4,600 | +0.74(+2.14%) |
Jun 20, 2013 | 35.83 | 35.83 | 34.88 | 34.88 | 1,800 | -1.45(-3.99%) |
Jun 19, 2013 | 36.52 | 36.52 | 36.23 | 36.33 | 1,204 | -0.18(-0.51%) |
Jun 18, 2013 | 36.42 | 36.51 | 36.42 | 36.51 | 1,200 | +0.21(+0.59%) |
Jun 17, 2013 | 36.23 | 36.30 | 36.23 | 36.30 | 800 | +0.32(+0.89%) |
Jun 14, 2013 | 36.11 | 36.12 | 35.98 | 35.98 | 2,366 | -0.12(-0.33%) |
Jun 13, 2013 | 35.90 | 36.09 | 35.90 | 36.09 | 1,400 | +0.45(+1.25%) |
Jun 12, 2013 | 35.48 | 35.75 | 34.45 | 35.65 | 20,968 | +0.23(+0.64%) |
Jun 11, 2013 | 35.02 | 35.61 | 34.95 | 35.42 | 4,444 | +0.16(+0.47%) |
Jun 10, 2013 | 35.13 | 35.27 | 35.13 | 35.26 | 800 | +0.11(+0.31%) |
Jun 07, 2013 | 34.75 | 35.25 | 34.75 | 35.15 | 2,200 | +0.71(+2.08%) |
Jun 06, 2013 | 34.44 | 34.44 | 34.44 | 34.44 | 200 | +0.09(+0.25%) |
Jun 05, 2013 | 34.50 | 34.50 | 34.35 | 34.35 | 476 | -0.40(-1.15%) |
Jun 04, 2013 | 34.65 | 34.85 | 34.56 | 34.75 | 2,200 | +0.13(+0.38%) |
Jun 03, 2013 | 34.53 | 34.83 | 34.44 | 34.62 | 7,470 | -0.16(-0.47%) |
May 31, 2013 | 35.28 | 35.28 | 34.78 | 34.78 | 1,694 | -0.64(-1.81%) |
May 30, 2013 | 35.78 | 35.80 | 35.42 | 35.42 | 4,436 | -0.51(-1.42%) |
May 29, 2013 | 36.53 | 36.53 | 35.90 | 35.94 | 2,478 | -0.85(-2.31%) |
May 28, 2013 | 37.03 | 37.14 | 36.78 | 36.78 | 966 | +0.00(+0.00%) |
May 24, 2013 | 36.83 | 36.83 | 36.73 | 36.78 | 2,600 | +0.09(+0.25%) |
May 23, 2013 | 36.75 | 36.83 | 36.65 | 36.70 | 14,598 | -0.30(-0.82%) |
May 22, 2013 | 37.25 | 37.35 | 37.00 | 37.00 | 2,530 | -0.05(-0.13%) |
May 21, 2013 | 37.15 | 37.19 | 37.05 | 37.05 | 786 | -0.24(-0.64%) |
May 20, 2013 | 37.29 | 37.29 | 37.29 | 37.29 | 304 | -0.01(-0.02%) |
May 16, 2013 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.05(+0.13%) |
May 15, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 400 | +0.44(+1.20%) |
May 13, 2013 | 36.59 | 36.83 | 36.59 | 36.81 | 5,944 | +0.41(+1.14%) |
May 10, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 200 | +0.01(+0.01%) |
May 09, 2013 | 36.52 | 36.52 | 36.39 | 36.39 | 508 | +0.02(+0.04%) |
May 08, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 200 | -0.06(-0.16%) |
May 07, 2013 | 36.44 | 36.44 | 36.44 | 36.44 | 200 | +0.39(+1.08%) |
May 06, 2013 | 36.12 | 36.15 | 36.02 | 36.05 | 1,780 | -0.10(-0.27%) |
May 02, 2013 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.28(+0.77%) |
May 01, 2013 | 36.09 | 36.12 | 35.87 | 35.87 | 3,144 | +0.05(+0.15%) |
Apr 30, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 436 | +0.22(+0.63%) |
Apr 29, 2013 | 35.51 | 35.59 | 35.51 | 35.59 | 622 | -0.12(-0.35%) |
Apr 26, 2013 | 35.70 | 35.72 | 35.70 | 35.72 | 1,600 | +0.02(+0.06%) |
Apr 25, 2013 | 35.82 | 35.82 | 35.70 | 35.70 | 600 | -0.27(-0.76%) |
Apr 24, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 400 | +0.04(+0.10%) |
Apr 23, 2013 | 35.93 | 36.06 | 35.73 | 35.93 | 4,596 | +0.20(+0.56%) |
Apr 22, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 400 | -0.30(-0.83%) |
Apr 19, 2013 | 35.84 | 36.05 | 35.77 | 36.03 | 1,000 | +0.33(+0.92%) |
Apr 18, 2013 | 35.70 | 35.70 | 35.69 | 35.70 | 1,000 | -0.06(-0.18%) |
Apr 17, 2013 | 35.65 | 35.77 | 35.65 | 35.77 | 1,538 | -0.08(-0.22%) |
Apr 16, 2013 | 35.28 | 35.84 | 35.28 | 35.84 | 1,400 | +0.60(+1.70%) |
Apr 15, 2013 | 35.45 | 35.65 | 35.24 | 35.24 | 1,400 | -0.48(-1.33%) |
Apr 12, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 200 | +0.00(+0.00%) |
Apr 11, 2013 | 35.65 | 35.77 | 35.65 | 35.72 | 1,816 | +0.16(+0.46%) |
Apr 10, 2013 | 35.48 | 35.64 | 35.48 | 35.55 | 2,000 | +0.14(+0.40%) |
Apr 09, 2013 | 35.19 | 35.41 | 35.16 | 35.41 | 644 | +0.07(+0.20%) |
Apr 08, 2013 | 35.34 | 35.34 | 35.24 | 35.34 | 1,238 | +0.08(+0.23%) |
Apr 05, 2013 | 35.49 | 35.49 | 35.27 | 35.27 | 400 | -0.51(-1.42%) |
Apr 04, 2013 | 35.99 | 35.99 | 35.62 | 35.77 | 1,200 | +0.07(+0.20%) |
Apr 03, 2013 | 36.15 | 36.15 | 35.70 | 35.70 | 1,200 | -0.67(-1.86%) |
Apr 02, 2013 | 36.10 | 36.60 | 36.10 | 36.38 | 4,170 | +0.25(+0.69%) |
Apr 01, 2013 | 36.52 | 36.52 | 35.98 | 36.12 | 3,596 | -0.55(-1.50%) |
Mar 28, 2013 | 36.45 | 36.67 | 36.35 | 36.67 | 800 | +0.52(+1.44%) |
Mar 27, 2013 | 36.23 | 36.23 | 36.15 | 36.16 | 800 | -0.00(-0.00%) |
Mar 26, 2013 | 35.87 | 36.16 | 35.87 | 36.16 | 600 | +0.38(+1.06%) |
Mar 25, 2013 | 35.99 | 35.99 | 35.65 | 35.77 | 27,946 | -0.08(-0.21%) |
Mar 22, 2013 | 35.60 | 35.85 | 35.60 | 35.85 | 400 | +0.24(+0.67%) |
Mar 21, 2013 | 35.57 | 35.62 | 35.55 | 35.61 | 1,000 | +0.11(+0.32%) |
Mar 20, 2013 | 35.62 | 35.65 | 35.50 | 35.50 | 1,000 | +0.20(+0.58%) |
Mar 19, 2013 | 35.40 | 35.40 | 35.30 | 35.30 | 1,000 | +0.12(+0.34%) |
Mar 18, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 344 | -0.05(-0.14%) |
Mar 15, 2013 | 35.23 | 35.40 | 35.23 | 35.23 | 3,204 | -0.17(-0.49%) |
Mar 14, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 200 | +0.14(+0.40%) |
Mar 13, 2013 | 35.10 | 35.26 | 35.06 | 35.26 | 3,312 | +0.21(+0.60%) |
Mar 12, 2013 | 34.95 | 35.13 | 34.84 | 35.05 | 1,792 | -0.07(-0.19%) |
Mar 11, 2013 | 34.90 | 35.12 | 34.88 | 35.12 | 1,400 | +0.12(+0.34%) |
Mar 08, 2013 | 35.00 | 35.01 | 34.73 | 34.99 | 4,000 | +0.03(+0.09%) |
Mar 07, 2013 | 34.99 | 35.05 | 34.97 | 34.97 | 3,400 | +0.04(+0.11%) |
Mar 06, 2013 | 34.88 | 34.92 | 34.88 | 34.92 | 3,000 | +0.11(+0.33%) |
Mar 05, 2013 | 34.50 | 34.85 | 34.50 | 34.81 | 138,220 | +0.46(+1.34%) |
Mar 04, 2013 | 34.15 | 34.35 | 34.13 | 34.35 | 2,002 | +0.31(+0.91%) |
Mar 01, 2013 | 33.84 | 34.04 | 33.84 | 34.04 | 1,042 | +0.40(+1.19%) |
Feb 28, 2013 | 33.58 | 33.64 | 33.55 | 33.64 | 1,200 | +0.20(+0.60%) |
Feb 27, 2013 | 33.04 | 33.44 | 33.04 | 33.44 | 1,390 | +0.26(+0.78%) |
Feb 26, 2013 | 32.98 | 33.18 | 32.98 | 33.18 | 400 | +0.40(+1.22%) |
Feb 25, 2013 | 32.98 | 32.98 | 32.78 | 32.78 | 1,000 | -0.15(-0.47%) |
Feb 22, 2013 | 32.98 | 32.98 | 32.93 | 32.93 | 612 | +0.16(+0.49%) |
Feb 21, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 200 | +0.20(+0.61%) |
Feb 20, 2013 | 32.35 | 32.58 | 32.35 | 32.58 | 600 | +0.16(+0.48%) |
Feb 19, 2013 | 32.58 | 32.58 | 32.37 | 32.42 | 1,824 | -0.01(-0.02%) |
Feb 15, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 200 | +0.05(+0.15%) |
Feb 14, 2013 | 32.23 | 32.38 | 32.23 | 32.38 | 1,200 | +0.46(+1.45%) |
Feb 13, 2013 | 31.91 | 31.91 | 31.90 | 31.91 | 600 | -0.09(-0.28%) |
Feb 12, 2013 | 31.96 | 32.00 | 31.96 | 32.00 | 600 | +0.24(+0.76%) |
Feb 08, 2013 | 31.70 | 31.76 | 31.76 | 31.76 | 400 | +0.11(+0.35%) |
Feb 07, 2013 | 31.50 | 31.70 | 31.43 | 31.65 | 4,000 | +0.36(+1.15%) |
Feb 06, 2013 | 31.36 | 31.36 | 31.29 | 31.29 | 2,600 | -0.21(-0.67%) |
Feb 01, 2013 | 31.25 | 31.50 | 31.50 | 31.50 | 800 | +0.42(+1.35%) |
Jan 31, 2013 | 31.08 | 31.08 | 31.08 | 31.08 | 200 | -0.01(-0.05%) |
Jan 30, 2013 | 30.89 | 31.09 | 30.89 | 31.09 | 800 | +0.20(+0.65%) |
Jan 29, 2013 | 30.50 | 30.89 | 30.50 | 30.89 | 3,852 | +0.38(+1.25%) |
Jan 28, 2013 | 30.70 | 30.70 | 30.52 | 30.52 | 400 | -0.36(-1.17%) |
Jan 25, 2013 | 31.10 | 31.10 | 30.88 | 30.88 | 1,200 | -0.02(-0.08%) |
Jan 24, 2013 | 31.45 | 31.45 | 30.45 | 30.90 | 10,400 | -2.32(-6.97%) |
Jan 22, 2013 | 33.20 | 33.22 | 33.22 | 33.22 | 1,000 | +0.02(+0.06%) |
Jan 18, 2013 | 32.88 | 33.20 | 32.88 | 33.20 | 2,360 | +0.17(+0.51%) |
Jan 17, 2013 | 32.83 | 33.02 | 32.83 | 33.02 | 1,000 | +0.32(+0.99%) |
Jan 15, 2013 | 32.51 | 32.70 | 32.70 | 32.70 | 5,800 | +0.20(+0.62%) |
Jan 14, 2013 | 32.55 | 32.55 | 32.50 | 32.50 | 828 | +0.00(+0.00%) |
Jan 11, 2013 | 32.30 | 32.50 | 32.30 | 32.50 | 516 | +0.19(+0.59%) |
Jan 10, 2013 | 32.68 | 32.68 | 32.31 | 32.31 | 400 | -0.29(-0.89%) |
Jan 09, 2013 | 32.51 | 32.62 | 32.51 | 32.60 | 600 | +0.20(+0.63%) |
Jan 08, 2013 | 32.31 | 32.40 | 32.31 | 32.40 | 600 | -0.11(-0.35%) |
Jan 07, 2013 | 32.31 | 32.51 | 32.30 | 32.51 | 600 | +0.00(+0.00%) |
Jan 04, 2013 | 32.51 | 32.51 | 32.51 | 32.51 | 200 | +0.20(+0.62%) |
Jan 03, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 600 | -0.19(-0.58%) |
Jan 02, 2013 | 32.31 | 32.50 | 31.61 | 32.50 | 8,600 | +0.89(+2.82%) |
Dec 31, 2012 | 31.32 | 31.61 | 31.22 | 31.61 | 4,000 | +0.38(+1.21%) |
Dec 28, 2012 | 31.52 | 31.52 | 31.23 | 31.23 | 6,600 | -0.19(-0.61%) |
Dec 27, 2012 | 31.50 | 31.50 | 31.30 | 31.42 | 8,736 | -0.33(-1.03%) |
Dec 26, 2012 | 32.03 | 32.03 | 31.75 | 31.75 | 2,200 | -0.21(-0.67%) |
Dec 24, 2012 | 31.86 | 31.96 | 31.86 | 31.96 | 1,000 | -0.12(-0.37%) |
Dec 21, 2012 | 32.12 | 32.12 | 31.93 | 32.08 | 3,486 | -0.24(-0.74%) |
Dec 20, 2012 | 32.09 | 32.34 | 32.09 | 32.33 | 4,700 | -0.09(-0.29%) |
Dec 19, 2012 | 32.50 | 32.50 | 32.42 | 32.42 | 1,844 | -0.23(-0.72%) |
Dec 18, 2012 | 32.66 | 32.67 | 32.63 | 32.66 | 1,452 | -0.20(-0.59%) |
Dec 17, 2012 | 32.10 | 32.85 | 32.10 | 32.85 | 2,344 | +0.75(+2.34%) |
Dec 14, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 1,250 | -0.12(-0.39%) |
Dec 13, 2012 | 32.24 | 32.28 | 32.16 | 32.23 | 7,000 | -0.15(-0.46%) |
Dec 12, 2012 | 32.35 | 32.38 | 32.35 | 32.38 | 800 | +0.12(+0.39%) |
Dec 11, 2012 | 32.25 | 32.25 | 32.25 | 32.25 | 600 | +0.30(+0.95%) |
Dec 07, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 200 | -0.16(-0.50%) |
Dec 05, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.17(-0.53%) |
Dec 03, 2012 | 32.27 | 32.27 | 32.27 | 32.27 | 600 | +0.12(+0.39%) |
Nov 28, 2012 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.18(-0.56%) |
Nov 27, 2012 | 32.36 | 32.36 | 32.33 | 32.33 | 1,000 | -0.15(-0.45%) |
Nov 26, 2012 | 33.10 | 33.10 | 32.48 | 32.48 | 3,050 | -0.52(-1.59%) |
Nov 23, 2012 | 32.75 | 33.00 | 32.75 | 33.00 | 1,800 | +0.50(+1.54%) |
Nov 21, 2012 | 32.62 | 32.62 | 32.50 | 32.50 | 2,200 | -0.13(-0.41%) |
Nov 20, 2012 | 32.27 | 32.63 | 32.27 | 32.63 | 4,200 | +0.49(+1.52%) |
Nov 19, 2012 | 31.79 | 32.18 | 31.79 | 32.15 | 3,460 | +0.48(+1.52%) |
Nov 16, 2012 | 31.52 | 31.66 | 31.33 | 31.66 | 2,806 | +0.04(+0.14%) |
Nov 15, 2012 | 31.25 | 31.62 | 31.25 | 31.62 | 21,800 | +0.25(+0.80%) |
Nov 14, 2012 | 31.41 | 31.43 | 31.37 | 31.37 | 1,734 | -0.28(-0.88%) |
Nov 13, 2012 | 31.15 | 31.65 | 31.15 | 31.65 | 4,000 | +0.75(+2.43%) |
Nov 09, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.15(+0.49%) |
Nov 07, 2012 | 30.62 | 30.75 | 30.75 | 30.75 | 1,000 | -0.12(-0.40%) |
Nov 06, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 400 | +0.25(+0.82%) |
Nov 05, 2012 | 30.50 | 30.62 | 30.40 | 30.62 | 2,202 | -0.07(-0.24%) |
Nov 02, 2012 | 30.65 | 30.82 | 30.57 | 30.70 | 2,000 | +0.20(+0.64%) |
Nov 01, 2012 | 30.65 | 30.71 | 30.50 | 30.50 | 6,400 | -0.25(-0.81%) |
Oct 31, 2012 | 30.91 | 30.91 | 30.54 | 30.75 | 15,784 | +0.10(+0.33%) |
Oct 26, 2012 | 30.68 | 30.66 | 30.66 | 30.66 | 1,200 | -0.28(-0.91%) |
Oct 25, 2012 | 31.05 | 31.05 | 30.93 | 30.93 | 600 | +0.11(+0.37%) |
Oct 24, 2012 | 30.69 | 30.82 | 27.69 | 30.82 | 29,544 | +0.16(+0.52%) |
Oct 23, 2012 | 30.89 | 30.89 | 30.48 | 30.66 | 2,958 | -0.09(-0.29%) |
Oct 19, 2012 | 31.35 | 31.35 | 30.75 | 30.75 | 2,000 | -0.48(-1.54%) |
Oct 17, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.22(+0.71%) |
Oct 16, 2012 | 30.87 | 31.01 | 30.87 | 31.01 | 800 | +0.21(+0.67%) |
Oct 15, 2012 | 30.77 | 30.80 | 30.77 | 30.80 | 400 | -0.18(-0.58%) |
Oct 12, 2012 | 31.11 | 31.11 | 30.98 | 30.98 | 400 | +0.00(+0.00%) |
Oct 10, 2012 | 31.14 | 30.98 | 30.98 | 30.98 | 600 | -0.13(-0.41%) |
Oct 09, 2012 | 31.17 | 31.23 | 31.11 | 31.11 | 760 | -0.35(-1.11%) |
Oct 06, 2012 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 31.07 | 31.46 | 31.07 | 31.46 | 600 | +0.02(+0.05%) |
Oct 02, 2012 | 31.43 | 31.45 | 31.45 | 31.45 | 1,000 | +0.26(+0.83%) |