Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 40.25 | 40.59 | 40.25 | 40.59 | 14 | -0.20(-0.49%) |
Sep 28, 2015 | 41.16 | 41.16 | 40.80 | 40.80 | 988 | -1.20(-2.87%) |
Sep 25, 2015 | 42.00 | 42.00 | 42.00 | 42.00 | 270 | +0.52(+1.24%) |
Sep 24, 2015 | 41.48 | 41.48 | 41.48 | 41.48 | 500 | +0.24(+0.59%) |
Sep 23, 2015 | 41.24 | 41.24 | 41.24 | 41.24 | 2,536 | +0.07(+0.16%) |
Sep 22, 2015 | 41.10 | 41.17 | 41.07 | 41.17 | 4,680 | +0.29(+0.71%) |
Sep 18, 2015 | 40.88 | 40.88 | 40.88 | 40.88 | 100 | -0.79(-1.88%) |
Sep 17, 2015 | 41.67 | 41.67 | 41.67 | 41.67 | 432 | +0.25(+0.59%) |
Sep 16, 2015 | 41.30 | 41.42 | 41.27 | 41.42 | 3,868 | +0.51(+1.25%) |
Sep 15, 2015 | 40.55 | 40.91 | 40.55 | 40.91 | 410 | +1.04(+2.61%) |
Sep 09, 2015 | 40.25 | 40.25 | 39.88 | 39.88 | 122 | -0.28(-0.70%) |
Sep 08, 2015 | 40.16 | 40.16 | 40.16 | 40.16 | 282 | +0.66(+1.66%) |
Sep 04, 2015 | 39.59 | 39.50 | 39.50 | 39.50 | 1,400 | -0.70(-1.73%) |
Sep 03, 2015 | 39.87 | 40.20 | 39.87 | 40.20 | 400 | +0.92(+2.34%) |
Sep 02, 2015 | 39.31 | 39.31 | 39.27 | 39.27 | 600 | +0.42(+1.09%) |
Sep 01, 2015 | 39.10 | 39.16 | 38.85 | 38.85 | 932 | -0.75(-1.91%) |
Aug 31, 2015 | 39.05 | 39.66 | 39.05 | 39.60 | 1,936 | +0.17(+0.43%) |
Aug 27, 2015 | 39.01 | 39.44 | 39.44 | 39.44 | 2,000 | +0.43(+1.11%) |
Aug 26, 2015 | 38.40 | 39.01 | 38.40 | 39.01 | 840 | +0.94(+2.47%) |
Aug 25, 2015 | 38.98 | 38.98 | 38.06 | 38.06 | 1,100 | -0.79(-2.03%) |
Aug 24, 2015 | 39.22 | 39.27 | 38.28 | 38.85 | 4,402 | -2.65(-6.37%) |
Aug 21, 2015 | 40.00 | 41.50 | 40.00 | 41.50 | 804 | +0.42(+1.03%) |
Aug 20, 2015 | 41.08 | 41.08 | 41.08 | 41.08 | 358 | -0.69(-1.65%) |
Aug 19, 2015 | 42.05 | 42.05 | 41.77 | 41.77 | 1,000 | -0.68(-1.60%) |
Aug 18, 2015 | 42.38 | 42.45 | 42.38 | 42.45 | 600 | +0.00(+0.00%) |
Aug 17, 2015 | 42.15 | 42.46 | 42.15 | 42.45 | 6,190 | +0.06(+0.13%) |
Aug 14, 2015 | 42.32 | 42.39 | 42.31 | 42.39 | 5,450 | +0.08(+0.20%) |
Aug 13, 2015 | 42.17 | 42.30 | 42.17 | 42.30 | 4,202 | +0.20(+0.46%) |
Aug 12, 2015 | 41.72 | 42.11 | 41.68 | 42.11 | 96,222 | -0.20(-0.48%) |
Aug 11, 2015 | 41.91 | 42.34 | 41.91 | 42.31 | 3,522 | -0.07(-0.17%) |
Aug 10, 2015 | 41.87 | 42.38 | 41.74 | 42.38 | 10,740 | +0.72(+1.73%) |
Aug 07, 2015 | 41.59 | 41.66 | 41.59 | 41.66 | 2,220 | +0.02(+0.05%) |
Aug 06, 2015 | 41.64 | 41.65 | 41.47 | 41.65 | 2,878 | +0.02(+0.05%) |
Aug 05, 2015 | 41.57 | 41.62 | 41.57 | 41.62 | 6,048 | +0.44(+1.06%) |
Aug 04, 2015 | 41.04 | 41.40 | 41.04 | 41.19 | 1,288 | +0.09(+0.23%) |
Aug 03, 2015 | 40.98 | 41.10 | 40.98 | 41.10 | 3,930 | +0.14(+0.34%) |
Jul 31, 2015 | 40.78 | 40.98 | 40.59 | 40.96 | 3,412 | +0.51(+1.26%) |
Jul 29, 2015 | 40.19 | 40.45 | 40.45 | 40.45 | 800 | -0.06(-0.15%) |
Jul 28, 2015 | 40.51 | 40.51 | 40.51 | 40.51 | 1,786 | +0.55(+1.38%) |
Jul 27, 2015 | 40.05 | 40.40 | 39.91 | 39.96 | 4,746 | -0.27(-0.66%) |
Jul 23, 2015 | 40.23 | 40.23 | 40.23 | 40.23 | 124 | -0.02(-0.06%) |
Jul 22, 2015 | 40.66 | 40.66 | 40.25 | 40.25 | 1,646 | +0.22(+0.55%) |
Jul 20, 2015 | 40.03 | 40.03 | 40.03 | 40.03 | 200 | +0.14(+0.36%) |
Jul 17, 2015 | 39.89 | 39.89 | 39.89 | 39.89 | 422 | -0.32(-0.79%) |
Jul 16, 2015 | 40.20 | 40.21 | 40.20 | 40.20 | 7,524 | +0.24(+0.61%) |
Jul 15, 2015 | 40.13 | 40.14 | 39.96 | 39.96 | 5,776 | -0.29(-0.72%) |
Jul 14, 2015 | 40.41 | 40.41 | 40.25 | 40.25 | 814 | +0.01(+0.01%) |
Jul 13, 2015 | 40.23 | 40.27 | 40.23 | 40.24 | 1,126 | +0.17(+0.42%) |
Jul 10, 2015 | 40.08 | 40.08 | 40.07 | 40.08 | 2,446 | +0.30(+0.74%) |
Jul 09, 2015 | 40.01 | 40.02 | 39.66 | 39.78 | 4,992 | -0.25(-0.64%) |
Jul 08, 2015 | 40.03 | 40.03 | 40.03 | 40.03 | 434 | +0.05(+0.13%) |
Jul 07, 2015 | 39.69 | 39.98 | 39.69 | 39.98 | 470 | +0.42(+1.06%) |
Jul 06, 2015 | 39.88 | 39.88 | 39.56 | 39.56 | 466 | -0.22(-0.54%) |
Jul 02, 2015 | 39.86 | 39.78 | 39.78 | 39.78 | 800 | +0.03(+0.08%) |
Jul 01, 2015 | 39.72 | 39.75 | 39.16 | 39.75 | 2,060 | -0.78(-1.94%) |
Jun 30, 2015 | 39.94 | 40.53 | 39.94 | 40.53 | 4,032 | +0.32(+0.81%) |
Jun 29, 2015 | 40.55 | 40.55 | 40.21 | 40.21 | 2,840 | -0.62(-1.53%) |
Jun 26, 2015 | 40.87 | 40.90 | 40.66 | 40.84 | 8,650 | -0.03(-0.09%) |
Jun 25, 2015 | 41.55 | 41.55 | 40.87 | 40.87 | 822 | +0.12(+0.28%) |
Jun 24, 2015 | 40.42 | 40.99 | 40.42 | 40.75 | 4,590 | +0.68(+1.70%) |
Jun 23, 2015 | 40.09 | 40.14 | 39.98 | 40.07 | 5,766 | +0.01(+0.01%) |
Jun 22, 2015 | 39.07 | 40.22 | 39.07 | 40.06 | 5,542 | +0.91(+2.32%) |
Jun 19, 2015 | 39.67 | 39.69 | 39.16 | 39.16 | 3,460 | -0.55(-1.39%) |
Jun 18, 2015 | 38.94 | 39.70 | 38.94 | 39.70 | 2,034 | +0.58(+1.48%) |
Jun 17, 2015 | 39.10 | 39.16 | 38.97 | 39.12 | 3,400 | +0.16(+0.41%) |
Jun 16, 2015 | 38.70 | 38.97 | 38.70 | 38.97 | 2,270 | +0.65(+1.70%) |
Jun 08, 2015 | 38.26 | 38.32 | 38.23 | 38.31 | 22 | -0.02(-0.04%) |
Jun 05, 2015 | 38.23 | 38.33 | 38.23 | 38.33 | 660 | -0.27(-0.69%) |
Jun 04, 2015 | 38.77 | 38.80 | 38.59 | 38.59 | 664 | -0.51(-1.30%) |
Jun 03, 2015 | 39.10 | 39.10 | 39.10 | 39.10 | 576 | +0.03(+0.08%) |
Jun 01, 2015 | 38.97 | 39.08 | 39.08 | 39.08 | 1,000 | -0.22(-0.57%) |
May 29, 2015 | 39.34 | 39.41 | 39.30 | 39.30 | 3,382 | -0.07(-0.18%) |
May 28, 2015 | 39.51 | 39.51 | 39.30 | 39.37 | 806 | -0.05(-0.11%) |
May 27, 2015 | 39.23 | 39.48 | 39.15 | 39.41 | 1,732 | +0.37(+0.93%) |
May 26, 2015 | 39.17 | 39.17 | 39.05 | 39.05 | 1,600 | -0.44(-1.10%) |
May 22, 2015 | 39.35 | 39.48 | 39.48 | 39.48 | 2,800 | -0.19(-0.48%) |
May 21, 2015 | 39.35 | 39.67 | 39.35 | 39.67 | 956 | +0.01(+0.03%) |
May 20, 2015 | 39.65 | 39.72 | 39.50 | 39.66 | 1,434 | -0.10(-0.25%) |
May 19, 2015 | 39.62 | 39.80 | 39.62 | 39.77 | 1,962 | +0.20(+0.52%) |
May 18, 2015 | 39.56 | 39.59 | 39.56 | 39.56 | 1,334 | -0.00(-0.00%) |
May 15, 2015 | 39.58 | 39.58 | 39.56 | 39.56 | 800 | +0.15(+0.37%) |
May 14, 2015 | 39.17 | 39.41 | 39.17 | 39.41 | 400 | +0.73(+1.90%) |
May 12, 2015 | 38.56 | 38.68 | 38.56 | 38.68 | 30 | +0.22(+0.57%) |
May 11, 2015 | 38.23 | 38.62 | 38.23 | 38.46 | 4,916 | -0.27(-0.68%) |
May 08, 2015 | 38.73 | 38.73 | 38.73 | 38.73 | 200 | +0.93(+2.46%) |
May 06, 2015 | 37.67 | 37.80 | 37.80 | 37.80 | 600 | -0.41(-1.07%) |
May 04, 2015 | 38.20 | 38.20 | 38.20 | 38.20 | 232 | +0.22(+0.58%) |
May 01, 2015 | 38.00 | 38.10 | 37.98 | 37.98 | 5,302 | +0.38(+1.02%) |
Apr 30, 2015 | 37.75 | 37.75 | 37.60 | 37.60 | 10,094 | -0.18(-0.48%) |
Apr 29, 2015 | 37.78 | 37.78 | 37.78 | 37.78 | 476 | +0.03(+0.08%) |
Apr 28, 2015 | 37.69 | 37.75 | 37.69 | 37.75 | 3,694 | -0.03(-0.09%) |
Apr 27, 2015 | 37.70 | 37.79 | 37.70 | 37.78 | 3,250 | -0.45(-1.16%) |
Apr 24, 2015 | 38.02 | 38.23 | 37.99 | 38.23 | 3,060 | +0.02(+0.07%) |
Apr 23, 2015 | 38.31 | 38.31 | 38.20 | 38.20 | 14,192 | -0.08(-0.21%) |
Apr 22, 2015 | 38.28 | 38.28 | 38.28 | 38.28 | 204 | +0.17(+0.45%) |
Apr 21, 2015 | 38.74 | 38.74 | 38.12 | 38.12 | 1,058 | -0.22(-0.57%) |
Apr 20, 2015 | 38.51 | 38.51 | 38.34 | 38.34 | 1,374 | +0.05(+0.14%) |
Apr 17, 2015 | 38.30 | 38.30 | 38.28 | 38.28 | 656 | -0.47(-1.21%) |
Apr 16, 2015 | 38.75 | 38.75 | 38.73 | 38.75 | 740 | -0.20(-0.50%) |
Apr 15, 2015 | 39.27 | 39.27 | 38.86 | 38.95 | 3,186 | -0.05(-0.14%) |
Apr 14, 2015 | 38.88 | 39.00 | 38.88 | 39.00 | 1,260 | +0.12(+0.32%) |
Apr 13, 2015 | 39.00 | 39.00 | 38.88 | 38.88 | 706 | +0.10(+0.26%) |
Apr 10, 2015 | 38.96 | 39.07 | 38.77 | 38.78 | 5,312 | +0.05(+0.12%) |
Apr 09, 2015 | 38.73 | 38.73 | 38.73 | 38.73 | 220 | -0.12(-0.31%) |
Apr 08, 2015 | 38.95 | 38.95 | 38.80 | 38.85 | 3,204 | -0.20(-0.52%) |
Apr 07, 2015 | 39.25 | 39.25 | 39.05 | 39.05 | 1,400 | +0.46(+1.20%) |
Apr 06, 2015 | 38.40 | 39.14 | 38.38 | 38.59 | 7,558 | +0.35(+0.90%) |
Apr 02, 2015 | 38.25 | 38.24 | 38.24 | 38.24 | 1,800 | +0.11(+0.30%) |
Apr 01, 2015 | 39.06 | 39.06 | 37.91 | 38.13 | 4,614 | -0.68(-1.76%) |
Mar 31, 2015 | 39.05 | 39.05 | 38.56 | 38.81 | 24,094 | +0.06(+0.17%) |
Mar 30, 2015 | 38.75 | 38.75 | 38.75 | 38.75 | 2,296 | +0.14(+0.36%) |
Mar 27, 2015 | 38.52 | 38.61 | 38.52 | 38.61 | 830 | +0.08(+0.21%) |
Mar 26, 2015 | 38.36 | 38.53 | 38.36 | 38.53 | 1,490 | +0.38(+1.01%) |
Mar 25, 2015 | 38.66 | 38.66 | 38.15 | 38.15 | 984 | +0.45(+1.18%) |
Mar 24, 2015 | 37.60 | 38.67 | 37.60 | 37.70 | 10,768 | +1.08(+2.94%) |
Mar 23, 2015 | 36.35 | 36.76 | 36.35 | 36.62 | 4,740 | +2.48(+7.26%) |
Mar 20, 2015 | 35.47 | 36.51 | 34.15 | 34.15 | 7,122 | -2.00(-5.55%) |
Mar 19, 2015 | 36.23 | 36.23 | 36.15 | 36.15 | 698 | -0.20(-0.55%) |
Mar 18, 2015 | 35.64 | 36.35 | 35.64 | 36.35 | 1,042 | +0.55(+1.52%) |
Mar 17, 2015 | 35.80 | 35.80 | 35.74 | 35.80 | 1,872 | -0.37(-1.02%) |
Mar 16, 2015 | 36.02 | 36.17 | 36.02 | 36.17 | 558 | +0.15(+0.42%) |
Mar 13, 2015 | 36.47 | 36.47 | 36.02 | 36.02 | 800 | -0.35(-0.96%) |
Mar 12, 2015 | 35.76 | 36.38 | 35.76 | 36.38 | 1,134 | +0.40(+1.10%) |
Mar 11, 2015 | 35.98 | 35.98 | 35.98 | 35.98 | 652 | -0.51(-1.38%) |
Mar 10, 2015 | 36.63 | 36.63 | 36.48 | 36.48 | 1,158 | -0.52(-1.41%) |
Mar 09, 2015 | 38.00 | 38.00 | 36.86 | 37.01 | 1,574 | +0.27(+0.74%) |
Mar 06, 2015 | 36.70 | 36.73 | 36.70 | 36.73 | 484 | -0.52(-1.40%) |
Mar 05, 2015 | 37.62 | 37.62 | 37.22 | 37.26 | 662 | -0.10(-0.27%) |
Mar 04, 2015 | 37.35 | 37.35 | 37.35 | 37.35 | 220 | -0.21(-0.55%) |
Mar 03, 2015 | 37.56 | 37.56 | 37.56 | 37.56 | 2,550 | +0.08(+0.22%) |
Mar 02, 2015 | 37.47 | 37.48 | 37.47 | 37.48 | 864 | -0.17(-0.45%) |
Feb 27, 2015 | 37.65 | 37.65 | 37.65 | 37.65 | 540 | +0.01(+0.03%) |
Feb 26, 2015 | 37.70 | 37.78 | 37.63 | 37.63 | 1,610 | -0.07(-0.17%) |
Feb 25, 2015 | 37.70 | 37.70 | 37.70 | 37.70 | 1,036 | +0.12(+0.32%) |
Feb 24, 2015 | 37.34 | 37.58 | 37.34 | 37.58 | 422 | -0.01(-0.03%) |
Feb 23, 2015 | 37.73 | 37.73 | 37.59 | 37.59 | 1,742 | -0.33(-0.88%) |
Feb 20, 2015 | 37.70 | 37.92 | 37.41 | 37.92 | 1,700 | +0.24(+0.63%) |
Feb 19, 2015 | 37.69 | 37.69 | 37.69 | 37.69 | 200 | -0.20(-0.51%) |
Feb 18, 2015 | 37.28 | 37.88 | 37.28 | 37.88 | 1,202 | +0.70(+1.87%) |
Feb 17, 2015 | 37.08 | 37.19 | 37.08 | 37.19 | 1,562 | +0.20(+0.53%) |
Feb 13, 2015 | 36.99 | 36.99 | 36.99 | 36.99 | 400 | +0.50(+1.37%) |
Feb 12, 2015 | 36.90 | 36.99 | 36.49 | 36.49 | 3,676 | -0.41(-1.11%) |
Feb 11, 2015 | 36.97 | 36.97 | 36.71 | 36.90 | 600 | -0.23(-0.62%) |
Feb 10, 2015 | 36.88 | 37.13 | 36.88 | 37.13 | 930 | +0.37(+0.99%) |
Feb 09, 2015 | 37.08 | 37.08 | 36.77 | 36.77 | 1,340 | -0.41(-1.12%) |
Feb 06, 2015 | 36.94 | 37.18 | 36.94 | 37.18 | 400 | +0.38(+1.03%) |
Feb 05, 2015 | 36.77 | 36.80 | 36.77 | 36.80 | 2,598 | -0.12(-0.33%) |
Feb 04, 2015 | 37.01 | 37.03 | 36.87 | 36.92 | 2,196 | +0.25(+0.68%) |
Feb 03, 2015 | 36.63 | 36.67 | 36.63 | 36.67 | 454 | +0.59(+1.65%) |
Feb 02, 2015 | 35.83 | 36.08 | 35.59 | 36.08 | 1,500 | +0.35(+0.98%) |
Jan 30, 2015 | 35.73 | 35.73 | 35.73 | 35.73 | 328 | -0.35(-0.98%) |
Jan 29, 2015 | 35.84 | 36.08 | 35.84 | 36.08 | 402 | -0.02(-0.07%) |
Jan 28, 2015 | 35.83 | 36.98 | 35.83 | 36.10 | 3,272 | -0.50(-1.37%) |
Jan 27, 2015 | 36.83 | 36.83 | 36.60 | 36.60 | 1,712 | -0.99(-2.62%) |
Jan 22, 2015 | 37.57 | 37.59 | 37.57 | 37.59 | 60 | +0.18(+0.49%) |
Jan 20, 2015 | 37.41 | 37.41 | 37.41 | 37.41 | 200 | +0.32(+0.85%) |
Jan 15, 2015 | 37.09 | 37.09 | 37.09 | 37.09 | 202 | +0.29(+0.79%) |
Jan 14, 2015 | 37.44 | 37.44 | 36.63 | 36.80 | 2,614 | -0.15(-0.41%) |
Jan 13, 2015 | 35.80 | 37.20 | 35.80 | 36.95 | 6,738 | +0.10(+0.27%) |
Jan 12, 2015 | 36.85 | 36.85 | 36.85 | 36.85 | 342 | -0.50(-1.34%) |
Jan 09, 2015 | 38.00 | 38.00 | 37.35 | 37.35 | 1,764 | -0.25(-0.66%) |
Jan 08, 2015 | 36.45 | 37.70 | 36.45 | 37.60 | 2,254 | +0.46(+1.24%) |
Jan 07, 2015 | 36.47 | 37.14 | 36.47 | 37.14 | 1,200 | +0.89(+2.46%) |
Jan 06, 2015 | 36.50 | 36.50 | 36.24 | 36.25 | 3,222 | -0.26(-0.71%) |
Jan 05, 2015 | 36.78 | 36.78 | 36.51 | 36.51 | 682 | -1.47(-3.87%) |
Dec 29, 2014 | 38.02 | 38.02 | 37.98 | 37.98 | 324 | -0.16(-0.41%) |
Dec 22, 2014 | 38.11 | 38.13 | 38.11 | 38.14 | 26 | -0.05(-0.13%) |
Dec 19, 2014 | 37.11 | 38.19 | 37.11 | 38.19 | 3,822 | +1.73(+4.75%) |
Dec 18, 2014 | 36.89 | 37.02 | 36.45 | 36.45 | 1,686 | +0.00(+0.00%) |
Dec 17, 2014 | 36.20 | 36.45 | 36.09 | 36.45 | 1,154 | +0.05(+0.14%) |
Dec 16, 2014 | 35.80 | 36.41 | 35.77 | 36.41 | 1,298 | -0.14(-0.37%) |
Dec 12, 2014 | 36.52 | 36.54 | 36.46 | 36.54 | 230 | -0.11(-0.30%) |
Dec 11, 2014 | 36.45 | 36.65 | 36.45 | 36.65 | 638 | +0.18(+0.51%) |
Dec 10, 2014 | 36.47 | 36.47 | 36.47 | 36.47 | 300 | -0.07(-0.21%) |
Dec 09, 2014 | 36.09 | 36.54 | 36.09 | 36.54 | 4,528 | -0.34(-0.92%) |
Dec 08, 2014 | 36.95 | 36.95 | 36.70 | 36.88 | 1,808 | +0.48(+1.30%) |
Dec 04, 2014 | 36.83 | 36.41 | 36.41 | 36.41 | 2,600 | -0.22(-0.60%) |
Dec 03, 2014 | 36.48 | 36.67 | 36.48 | 36.62 | 2,600 | +0.52(+1.43%) |
Nov 28, 2014 | 36.11 | 36.11 | 36.11 | 36.11 | 90 | -0.38(-1.05%) |
Nov 26, 2014 | 36.54 | 36.49 | 36.49 | 36.49 | 800 | +0.02(+0.07%) |
Nov 25, 2014 | 36.47 | 36.47 | 36.47 | 36.47 | 924 | +0.36(+1.00%) |
Nov 21, 2014 | 36.23 | 36.23 | 36.11 | 36.11 | 172 | -0.12(-0.32%) |
Nov 20, 2014 | 36.23 | 36.23 | 36.23 | 36.23 | 282 | -0.02(-0.05%) |
Nov 17, 2014 | 36.24 | 36.24 | 36.24 | 36.24 | 92 | +0.01(+0.03%) |
Nov 14, 2014 | 36.60 | 36.60 | 36.23 | 36.23 | 1,854 | -0.35(-0.94%) |
Nov 13, 2014 | 36.58 | 36.58 | 36.58 | 36.58 | 2,918 | +0.08(+0.21%) |
Nov 12, 2014 | 36.28 | 36.50 | 36.28 | 36.50 | 920 | -0.09(-0.25%) |
Nov 11, 2014 | 36.59 | 36.59 | 36.59 | 36.59 | 490 | +0.30(+0.81%) |
Nov 10, 2014 | 36.43 | 36.43 | 36.30 | 36.30 | 776 | -0.02(-0.04%) |
Nov 07, 2014 | 36.17 | 36.38 | 36.17 | 36.31 | 1,750 | +0.01(+0.03%) |
Nov 06, 2014 | 36.34 | 36.34 | 36.30 | 36.30 | 686 | +0.04(+0.11%) |
Nov 05, 2014 | 36.00 | 36.32 | 36.00 | 36.26 | 6,668 | +0.45(+1.26%) |
Nov 04, 2014 | 35.13 | 35.99 | 35.13 | 35.81 | 3,130 | +0.25(+0.69%) |
Nov 03, 2014 | 35.99 | 35.99 | 35.48 | 35.56 | 4,270 | +0.41(+1.18%) |
Oct 31, 2014 | 35.30 | 35.30 | 35.15 | 35.15 | 642 | +0.27(+0.79%) |
Oct 30, 2014 | 34.10 | 35.00 | 34.10 | 34.88 | 1,980 | +0.09(+0.24%) |
Oct 28, 2014 | 34.81 | 34.81 | 34.79 | 34.79 | 262 | +0.24(+0.69%) |
Oct 27, 2014 | 35.00 | 34.38 | 34.38 | 34.55 | 4,752 | +0.17(+0.51%) |
Oct 24, 2014 | 34.20 | 34.42 | 34.20 | 34.38 | 2,892 | +0.08(+0.22%) |
Oct 23, 2014 | 34.31 | 34.34 | 34.26 | 34.30 | 6,216 | -0.02(-0.05%) |
Oct 22, 2014 | 34.40 | 34.40 | 34.15 | 34.32 | 2,640 | +0.22(+0.64%) |
Oct 21, 2014 | 34.04 | 34.10 | 34.04 | 34.10 | 970 | +0.20(+0.59%) |
Oct 20, 2014 | 33.82 | 33.90 | 33.72 | 33.90 | 3,696 | +0.33(+0.97%) |
Oct 17, 2014 | 33.28 | 33.58 | 33.28 | 33.58 | 1,008 | +0.62(+1.90%) |
Oct 16, 2014 | 32.85 | 33.02 | 32.85 | 32.95 | 2,650 | -0.25(-0.75%) |
Oct 15, 2014 | 33.59 | 33.59 | 33.00 | 33.20 | 1,840 | -0.90(-2.65%) |
Oct 13, 2014 | 33.74 | 34.10 | 33.74 | 34.10 | 196 | +0.09(+0.28%) |
Oct 10, 2014 | 34.01 | 34.01 | 34.01 | 34.01 | 304 | +0.07(+0.22%) |
Oct 09, 2014 | 34.27 | 34.27 | 33.94 | 33.94 | 1,312 | -0.14(-0.43%) |
Oct 08, 2014 | 33.75 | 34.08 | 33.75 | 34.08 | 2,018 | +0.28(+0.83%) |
Oct 07, 2014 | 34.00 | 34.16 | 33.80 | 33.80 | 2,162 | -0.35(-1.02%) |
Oct 03, 2014 | 34.17 | 34.17 | 34.15 | 34.15 | 4 | +0.48(+1.42%) |