Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 29, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 28, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 27, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 15, 2016		15.80	15.80	15.80	0	-0.77(-4.64%)
Sep 09, 2016	16.66	16.57	16.57	16.57	400	-0.26(-1.55%)
Sep 08, 2016	16.77	16.83	16.77	16.83	302	+1.69(+11.17%)
Apr 25, 2016	15.14	15.14	15.14	15.14	200	+1.58(+11.65%)
Apr 18, 2016	13.39	13.56	13.39	13.56	12	-0.10(-0.73%)
Mar 21, 2016	13.66	13.66	13.66	13.66	10	+0.25(+1.86%)
Mar 14, 2016	13.30	13.41	13.41	13.41	800	+0.32(+2.41%)
Mar 10, 2016	13.10	13.09	13.09	13.09	100	-0.54(-3.93%)
Mar 04, 2016	13.63	13.63	13.63	13.63	800	+0.36(+2.71%)
Mar 03, 2016	13.27	13.27	13.27	13.27	100	+1.54(+13.13%)
Feb 17, 2016	11.73	11.73	11.73	11.73	100	+0.22(+1.91%)
Feb 16, 2016	11.45	11.60	11.45	11.51	1,100	-1.13(-8.94%)
Feb 01, 2016	12.64	12.64	12.64	12.64	100	+0.18(+1.47%)
Jan 22, 2016	11.45	12.46	11.45	12.46	1	-0.46(-3.58%)
Jan 11, 2016	12.97	12.92	12.92	12.92	200	-1.88(-12.70%)
Jan 06, 2016	14.96	14.80	14.80	14.80	5,500	-3.12(-17.41%)
Oct 21, 2015	17.92	17.92	17.92	17.92	0	-0.00(-0.02%)
Oct 13, 2015	17.92	17.92	17.92	17.92	100	-0.51(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.