Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.075 | 6.075 | 2 | +0.00(+0.00%) | ||
Sep 29, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 5 | -0.12(-1.86%) |
Sep 28, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 7 | -0.20(-3.21%) |
Sep 25, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 6.395 | 6.395 | 6.395 | 6.395 | 3 | +0.00(+0.00%) |
Sep 23, 2020 | 6.390 | 6.395 | 46 | +0.00(+0.00%) | ||
Sep 21, 2020 | 6.395 | 6.395 | 6.395 | 0 | -0.40(-5.82%) | |
Sep 18, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 65 | +0.00(+0.00%) |
Sep 16, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | 256 | +0.62(+10.05%) |
Sep 15, 2020 | 6.170 | 6.170 | 6.170 | 6.170 | 12 | -0.08(-1.36%) |
Sep 14, 2020 | 6.255 | 6.255 | 6 | +0.00(+0.00%) | ||
Sep 11, 2020 | 5.950 | 6.255 | 5.950 | 6.255 | 100 | -0.33(-5.08%) |
Sep 10, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | 115 | -0.21(-3.09%) |
Sep 09, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 237 | +0.29(+4.37%) |
Sep 08, 2020 | 6.515 | 6.515 | 6.515 | 6.515 | 6 | -0.42(-5.99%) |
Sep 04, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 111 | -0.21(-2.94%) |
Sep 02, 2020 | 7.140 | 7.140 | 7.140 | 7.140 | 175 | +0.64(+9.93%) |
Sep 01, 2020 | 6.495 | 6.495 | 7 | +0.00(+0.00%) | ||
Aug 31, 2020 | 6.495 | 6.495 | 132 | +0.00(+0.00%) | ||
Aug 28, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 109 | +0.00(+0.00%) |
Aug 26, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 25, 2020 | 6.650 | 6.650 | 6.495 | 6.495 | 208 | +0.26(+4.17%) |
Aug 21, 2020 | 6.235 | 6.235 | 6.235 | 0 | +0.06(+0.97%) | |
Aug 20, 2020 | 6.330 | 6.337 | 6.175 | 6.175 | 767 | -0.47(-7.07%) |
Aug 19, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 1 | +0.00(+0.00%) |
Aug 18, 2020 | 6.645 | 6.645 | 10 | +0.00(+0.00%) | ||
Aug 17, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 3 | +0.00(+0.00%) |
Aug 12, 2020 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 6.645 | 6.645 | 35 | +0.00(+0.00%) | ||
Aug 10, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 200 | +0.00(+0.00%) |
Aug 06, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 119 | +0.39(+6.32%) |
Aug 05, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 20 | +0.00(+0.00%) |
Aug 04, 2020 | 6.480 | 6.481 | 6.250 | 6.250 | 313 | -0.95(-13.19%) |
Aug 03, 2020 | 7.160 | 7.200 | 7.160 | 7.200 | 405 | +0.01(+0.14%) |
Jul 30, 2020 | 7.190 | 7.190 | 7.190 | 0 | +0.29(+4.20%) | |
Jul 29, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 292 | +0.42(+6.48%) |
Jul 28, 2020 | 6.480 | 6.480 | 1 | +0.00(+0.00%) | ||
Jul 27, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 50 | +0.00(+0.00%) |
Jul 24, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 100 | -0.10(-1.52%) |
Jul 23, 2020 | 6.580 | 6.580 | 6.580 | 6.580 | 208 | -0.38(-5.53%) |
Jul 22, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 75 | +0.33(+4.89%) |
Jul 21, 2020 | 6.640 | 6.640 | 14 | +0.00(+0.00%) | ||
Jul 20, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 16 | +0.00(+0.00%) |
Jul 17, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 501 | -0.17(-2.45%) |
Jul 15, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 28 | +0.00(+0.00%) |
Jul 14, 2020 | 6.807 | 6.807 | 100 | +0.00(+0.00%) | ||
Jul 13, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 15 | +0.00(+0.00%) |
Jul 10, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 100 | -0.19(-2.76%) |
Jul 09, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 495 | -1.00(-12.50%) |
Jul 08, 2020 | 7.890 | 8.940 | 7.800 | 8.000 | 3,236 | +0.83(+11.58%) |
Jul 06, 2020 | 7.170 | 7.170 | 7.170 | 0 | -0.78(-9.81%) | |
Jul 01, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 168 | +0.17(+2.19%) |
Jun 29, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 26 | +0.00(+0.00%) |
Jun 26, 2020 | 8.030 | 8.030 | 7.780 | 7.780 | 300 | -0.85(-9.85%) |
Jun 25, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 4 | +0.00(+0.00%) |
Jun 24, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 15 | +0.00(+0.00%) |
Jun 23, 2020 | 9.000 | 9.080 | 8.630 | 8.630 | 1,760 | -0.61(-6.60%) |
Jun 22, 2020 | 9.580 | 10.50 | 9.240 | 9.240 | 1,707 | -1.06(-10.29%) |
Jun 19, 2020 | 10.00 | 10.46 | 10.00 | 10.30 | 2,400 | +1.30(+14.44%) |
Jun 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) |
Jun 17, 2020 | 8.000 | 9.000 | 8.000 | 9.000 | 301 | +1.95(+27.66%) |
Jun 16, 2020 | 7.050 | 7.050 | 15 | +0.00(+0.00%) | ||
Jun 15, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 12 | +0.00(+0.00%) |
Jun 12, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 33,400 | -0.15(-2.08%) |
Jun 11, 2020 | 8.000 | 8.000 | 7.200 | 7.200 | 281 | -1.68(-18.92%) |
Jun 10, 2020 | 8.870 | 9.320 | 8.750 | 8.880 | 612 | +2.93(+49.24%) |
Jun 09, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 66 | +0.00(+0.00%) |
Jun 04, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 5.950 | 5.950 | 5 | +0.00(+0.00%) | ||
May 15, 2020 | 6.070 | 6.070 | 5.930 | 5.950 | 1,900 | +0.42(+7.59%) |
May 14, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 101 | +0.01(+0.18%) |
May 11, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.00(+0.00%) |
May 07, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 10 | +0.00(+0.00%) |
May 06, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.32(+6.15%) |
May 05, 2020 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | ||
Apr 30, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) | |
Apr 24, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
Apr 22, 2020 | 5.100 | 5.100 | 5.100 | 0 | -1.20(-19.05%) | |
Apr 21, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 35 | +0.00(+0.00%) |
Apr 20, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 25 | +0.00(+0.00%) |
Apr 17, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.44(+7.51%) |
Apr 16, 2020 | 5.860 | 5.860 | 12 | +0.00(+0.00%) | ||
Apr 15, 2020 | 6.050 | 6.050 | 5.860 | 5.860 | 288 | -0.18(-2.98%) |
Apr 13, 2020 | 6.040 | 6.040 | 6.040 | 0 | +0.04(+0.66%) | |
Apr 09, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 700 | +1.02(+20.48%) |
Apr 06, 2020 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 4.980 | 4.980 | 4.980 | 0 | -0.43(-7.95%) | |
Apr 01, 2020 | 5.750 | 5.750 | 5.410 | 5.410 | 1,139 | +0.17(+3.24%) |
Mar 31, 2020 | 5.240 | 5.240 | 5.240 | 5.240 | 162 | +0.84(+19.05%) |
Mar 26, 2020 | 4.402 | 4.402 | 4.402 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 4.402 | 4.402 | 4.402 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 4.402 | 4.402 | 4.402 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 3.990 | 4.402 | 3.650 | 4.402 | 1,223 | -0.03(-0.64%) |
Mar 18, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 443 | -1.80(-28.89%) |
Mar 16, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) | |
Mar 13, 2020 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 6.180 | 6.180 | 6.180 | 6.180 | 60,200 | -1.10(-15.11%) |
Mar 11, 2020 | 7.280 | 7.280 | 51 | +0.00(+0.00%) | ||
Mar 09, 2020 | 7.280 | 7.280 | 7.280 | 0 | -1.84(-20.17%) | |
Mar 06, 2020 | 9.119 | 9.119 | 9.119 | 9.119 | 100 | -0.57(-5.88%) |
Mar 05, 2020 | 9.637 | 9.688 | 9.560 | 9.688 | 233 | -0.37(-3.66%) |
Mar 04, 2020 | 10.32 | 10.32 | 10.06 | 10.06 | 120 | -0.12(-1.14%) |
Mar 02, 2020 | 10.17 | 10.17 | 10.17 | 0 | +0.45(+4.59%) | |
Feb 28, 2020 | 9.375 | 9.726 | 9.375 | 9.726 | 300 | -0.02(-0.19%) |
Feb 27, 2020 | 9.730 | 9.744 | 9.730 | 9.744 | 100 | -0.39(-3.86%) |
Feb 26, 2020 | 10.13 | 10.16 | 10.13 | 10.13 | 116 | -0.24(-2.34%) |
Feb 25, 2020 | 10.43 | 10.43 | 10.38 | 10.38 | 100 | -0.44(-4.05%) |
Feb 24, 2020 | 10.80 | 10.82 | 10.80 | 10.82 | 200 | -0.30(-2.72%) |
Feb 21, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.22(-1.96%) |
Feb 20, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.10%) |
Feb 19, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 250,000 | -0.00(-0.00%) |
Feb 18, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 25 | -0.04(-0.36%) |
Feb 14, 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Feb 13, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.34%) |
Feb 12, 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.25(+2.21%) |
Feb 11, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.13(+1.19%) |
Feb 10, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 237 | -0.25(-2.20%) |
Feb 07, 2020 | 11.31 | 11.31 | 11.26 | 11.31 | 200 | -0.16(-1.42%) |
Feb 06, 2020 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.14(-1.22%) |
Feb 05, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Feb 04, 2020 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.18(+1.58%) |
Feb 03, 2020 | 11.26 | 11.31 | 11.26 | 11.31 | 200 | -0.13(-1.14%) |
Jan 31, 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.83%) |
Jan 30, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | 50 | -0.13(-1.12%) |
Jan 29, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 217 | +0.01(+0.06%) |
Jan 28, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 210,000 | +0.09(+0.75%) |
Jan 27, 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.22(-1.86%) |
Jan 24, 2020 | 12.10 | 12.10 | 11.79 | 11.79 | 200 | -0.16(-1.31%) |
Jan 23, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 2 | -0.06(-0.49%) |
Jan 22, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.14(-1.19%) |
Jan 21, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 80,010 | -0.26(-2.13%) |
Jan 17, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.68%) |
Jan 16, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 152 | +0.04(+0.31%) |
Jan 15, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.01%) |
Jan 14, 2020 | 12.41 | 12.46 | 12.41 | 12.46 | 230 | +0.56(+4.69%) |
Jan 13, 2020 | 12.03 | 12.03 | 8.700 | 11.90 | 1,601 | -0.48(-3.88%) |
Jan 10, 2020 | 12.31 | 12.40 | 12.31 | 12.38 | 1,000 | -0.24(-1.93%) |
Jan 09, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 9 | +0.00(+0.00%) |
Jan 08, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.52%) |
Jan 07, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.06%) |
Jan 06, 2020 | 12.67 | 12.68 | 12.67 | 12.68 | 550 | +0.17(+1.38%) |
Jan 03, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.09(+0.72%) |
Jan 02, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.20(+1.64%) |
Dec 31, 2019 | 12.16 | 12.22 | 12.16 | 12.22 | 200 | -0.02(-0.14%) |
Dec 30, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | -0.12(-0.97%) |
Dec 27, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.09(-0.71%) |
Dec 26, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.71%) |
Dec 24, 2019 | 12.33 | 12.52 | 12.33 | 12.36 | 500 | +0.03(+0.23%) |
Dec 23, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.07(+0.56%) |
Dec 20, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.13%) |
Dec 19, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.10(+0.86%) |
Dec 18, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 1,500 | -0.05(-0.43%) |
Dec 17, 2019 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.22(+1.85%) |
Dec 16, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 50 | +0.14(+1.20%) |
Dec 13, 2019 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.16%) |
Dec 12, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.18(+1.48%) |
Dec 11, 2019 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.09%) |
Dec 10, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.24(+2.09%) |
Dec 09, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.23(+2.00%) |
Dec 06, 2019 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.48%) |
Dec 05, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 20 | +0.01(+0.08%) |
Dec 04, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.74%) |
Dec 03, 2019 | 11.17 | 11.17 | 11.17 | 11.17 | 14 | -0.12(-1.02%) |
Dec 02, 2019 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.13(-1.16%) |
Nov 29, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.07%) |
Nov 27, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.18%) |
Nov 26, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.08(+0.72%) |
Nov 25, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.10(-0.90%) |
Nov 22, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.42%) |
Nov 21, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.23(+2.00%) |
Nov 20, 2019 | 11.29 | 11.29 | 11.29 | 11.29 | 1 | +0.01(+0.11%) |
Nov 19, 2019 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.50%) |
Nov 18, 2019 | 11.47 | 11.47 | 11.34 | 11.34 | 1,577 | -0.10(-0.91%) |
Nov 15, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 65,000 | -0.05(-0.43%) |
Nov 14, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.47%) |
Nov 13, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.15(-1.26%) |
Nov 12, 2019 | 11.84 | 11.84 | 11.69 | 11.69 | 2,500 | +0.15(+1.34%) |
Nov 11, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 25 | -0.21(-1.79%) |
Nov 08, 2019 | 11.65 | 11.74 | 11.65 | 11.74 | 100 | -0.10(-0.86%) |
Nov 07, 2019 | 11.81 | 11.85 | 11.81 | 11.85 | 263 | -0.16(-1.35%) |
Nov 06, 2019 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.06(-0.48%) |
Nov 05, 2019 | 12.07 | 12.07 | 12.07 | 12.07 | 15 | -0.14(-1.17%) |
Nov 04, 2019 | 12.02 | 12.21 | 12.02 | 12.21 | 1,010 | +0.15(+1.25%) |
Nov 01, 2019 | 12.05 | 12.06 | 12.05 | 12.06 | 1,000 | +0.08(+0.65%) |
Oct 31, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | -0.03(-0.25%) |
Oct 30, 2019 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.28%) |
Oct 29, 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.08(+0.71%) |
Oct 28, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 33 | -0.18(-1.52%) |
Oct 25, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.18(+1.50%) |
Oct 24, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 1 | -0.17(-1.38%) |
Oct 23, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 32 | +0.01(+0.08%) |
Oct 22, 2019 | 12.14 | 12.19 | 12.12 | 12.12 | 9,002 | -0.07(-0.59%) |
Oct 21, 2019 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.16(+1.29%) |
Oct 18, 2019 | 12.10 | 12.10 | 12.04 | 12.04 | 3,200 | +0.09(+0.75%) |
Oct 17, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.14%) |
Oct 16, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.27(-2.21%) |
Oct 15, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | +0.23(+1.88%) |
Oct 14, 2019 | 12.34 | 12.34 | 12.01 | 12.01 | 32,602 | -0.13(-1.11%) |
Oct 11, 2019 | 12.40 | 12.42 | 12.14 | 12.14 | 8,000 | -0.03(-0.23%) |
Oct 10, 2019 | 12.17 | 12.17 | 12.17 | 12.17 | 1 | -0.21(-1.70%) |
Oct 09, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.60%) |
Oct 08, 2019 | 12.46 | 12.46 | 12.46 | 12.46 | 3 | -0.18(-1.45%) |
Oct 07, 2019 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.09(-0.70%) |
Oct 04, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 100 | +0.01(+0.07%) |
Oct 03, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.44%) |
Oct 02, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.17(-1.35%) |