Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4.811 | 5.122 | 4.811 | 5.005 | 191,742 | +0.19(+4.03%) |
Sep 29, 2022 | 4.937 | 5.007 | 4.676 | 4.811 | 148,546 | -0.18(-3.69%) |
Sep 28, 2022 | 4.743 | 4.996 | 4.743 | 4.996 | 78,736 | +0.26(+5.53%) |
Sep 27, 2022 | 4.831 | 4.889 | 4.705 | 4.734 | 81,726 | -0.05(-1.01%) |
Sep 26, 2022 | 4.899 | 5.051 | 4.753 | 4.782 | 102,331 | -0.24(-4.83%) |
Sep 23, 2022 | 5.325 | 5.325 | 4.967 | 5.025 | 121,499 | -0.46(-8.32%) |
Sep 22, 2022 | 5.355 | 5.636 | 5.330 | 5.481 | 170,239 | +0.07(+1.25%) |
Sep 21, 2022 | 5.510 | 5.617 | 5.263 | 5.413 | 130,576 | -0.03(-0.53%) |
Sep 20, 2022 | 5.180 | 5.621 | 5.170 | 5.442 | 456,292 | +0.26(+5.06%) |
Sep 19, 2022 | 4.850 | 5.403 | 4.831 | 5.180 | 522,165 | +0.35(+7.23%) |
Sep 16, 2022 | 5.384 | 5.403 | 4.831 | 4.831 | 1,342,316 | -0.30(-5.86%) |
Sep 15, 2022 | 5.044 | 5.190 | 4.976 | 5.131 | 165,322 | +0.10(+1.93%) |
Sep 14, 2022 | 5.064 | 5.296 | 4.986 | 5.034 | 192,151 | +0.03(+0.58%) |
Sep 13, 2022 | 5.355 | 5.364 | 4.957 | 5.005 | 188,849 | -0.34(-6.35%) |
Sep 12, 2022 | 5.054 | 5.771 | 5.054 | 5.345 | 324,105 | +0.35(+6.99%) |
Sep 09, 2022 | 5.005 | 5.161 | 4.908 | 4.996 | 255,494 | +0.13(+2.59%) |
Sep 08, 2022 | 4.908 | 5.131 | 4.850 | 4.870 | 186,976 | -0.04(-0.79%) |
Sep 07, 2022 | 5.102 | 5.102 | 4.870 | 4.908 | 179,225 | -0.28(-5.42%) |
Sep 06, 2022 | 5.364 | 5.461 | 5.093 | 5.190 | 66,247 | -0.19(-3.60%) |
Sep 02, 2022 | 5.258 | 5.520 | 5.258 | 5.384 | 51,691 | +0.18(+3.54%) |
Sep 01, 2022 | 5.413 | 5.510 | 5.044 | 5.199 | 168,683 | -0.31(-5.63%) |
Aug 31, 2022 | 5.510 | 5.694 | 5.398 | 5.510 | 54,377 | +0.02(+0.35%) |
Aug 30, 2022 | 5.772 | 5.772 | 5.452 | 5.490 | 81,257 | -0.31(-5.35%) |
Aug 29, 2022 | 5.743 | 5.995 | 5.714 | 5.801 | 104,425 | +0.02(+0.34%) |
Aug 26, 2022 | 5.840 | 6.000 | 5.646 | 5.781 | 130,570 | -0.05(-0.83%) |
Aug 25, 2022 | 6.160 | 6.257 | 5.811 | 5.830 | 201,665 | -0.20(-3.38%) |
Aug 24, 2022 | 5.869 | 6.160 | 5.830 | 6.034 | 282,690 | +0.20(+3.49%) |
Aug 23, 2022 | 5.781 | 6.063 | 5.781 | 5.830 | 394,782 | +0.02(+0.33%) |
Aug 22, 2022 | 5.869 | 5.985 | 5.743 | 5.811 | 116,178 | -0.11(-1.80%) |
Aug 19, 2022 | 6.111 | 6.160 | 5.917 | 5.917 | 38,856 | -0.31(-4.98%) |
Aug 18, 2022 | 6.305 | 6.587 | 6.160 | 6.228 | 70,197 | -0.16(-2.43%) |
Aug 17, 2022 | 6.984 | 6.994 | 6.363 | 6.383 | 166,081 | -0.76(-10.60%) |
Aug 16, 2022 | 6.829 | 7.363 | 6.829 | 7.139 | 184,577 | +0.30(+4.40%) |
Aug 15, 2022 | 6.829 | 6.975 | 6.557 | 6.839 | 77,017 | -0.15(-2.08%) |
Aug 12, 2022 | 6.606 | 6.989 | 6.557 | 6.984 | 78,067 | +0.39(+5.88%) |
Aug 11, 2022 | 6.402 | 6.596 | 6.402 | 6.596 | 52,596 | +0.26(+4.13%) |
Aug 10, 2022 | 6.237 | 6.422 | 6.189 | 6.334 | 37,751 | +0.16(+2.51%) |
Aug 09, 2022 | 6.490 | 6.490 | 5.995 | 6.179 | 49,129 | -0.26(-4.07%) |
Aug 08, 2022 | 6.587 | 6.790 | 6.325 | 6.441 | 37,019 | -0.03(-0.45%) |
Aug 05, 2022 | 6.276 | 6.539 | 6.276 | 6.470 | 54,978 | +0.16(+2.46%) |
Aug 04, 2022 | 6.150 | 6.354 | 6.014 | 6.315 | 36,718 | +0.18(+3.01%) |
Aug 03, 2022 | 6.296 | 6.296 | 5.941 | 6.131 | 45,050 | -0.12(-1.86%) |
Aug 02, 2022 | 6.257 | 6.344 | 6.140 | 6.247 | 44,912 | -0.02(-0.31%) |
Aug 01, 2022 | 6.490 | 6.490 | 6.090 | 6.266 | 106,712 | -0.20(-3.15%) |
Jul 29, 2022 | 5.908 | 6.577 | 5.908 | 6.470 | 101,596 | +0.63(+10.80%) |
Jul 28, 2022 | 5.704 | 5.917 | 5.539 | 5.840 | 57,073 | +0.22(+3.97%) |
Jul 27, 2022 | 5.384 | 5.743 | 5.316 | 5.617 | 68,853 | +0.21(+3.95%) |
Jul 26, 2022 | 5.219 | 5.432 | 5.131 | 5.403 | 96,644 | +0.22(+4.31%) |
Jul 25, 2022 | 5.161 | 5.296 | 5.054 | 5.180 | 56,646 | +0.04(+0.75%) |
Jul 22, 2022 | 5.209 | 5.306 | 5.078 | 5.141 | 59,378 | -0.05(-0.93%) |
Jul 21, 2022 | 5.335 | 5.335 | 5.044 | 5.190 | 53,740 | -0.11(-2.01%) |
Jul 20, 2022 | 5.258 | 5.413 | 5.170 | 5.296 | 83,318 | +0.05(+0.92%) |
Jul 19, 2022 | 5.180 | 5.296 | 5.131 | 5.248 | 83,808 | +0.09(+1.69%) |
Jul 18, 2022 | 5.141 | 5.369 | 5.122 | 5.161 | 95,444 | +0.12(+2.31%) |
Jul 15, 2022 | 5.083 | 5.122 | 4.860 | 5.044 | 51,765 | +0.05(+0.97%) |
Jul 14, 2022 | 5.005 | 5.015 | 4.806 | 4.996 | 109,934 | -0.19(-3.74%) |
Jul 13, 2022 | 5.054 | 5.277 | 5.007 | 5.190 | 140,995 | +0.05(+0.94%) |
Jul 12, 2022 | 5.170 | 5.374 | 5.044 | 5.141 | 190,067 | -0.09(-1.67%) |
Jul 11, 2022 | 5.578 | 5.762 | 5.199 | 5.229 | 131,117 | -0.49(-8.49%) |
Jul 08, 2022 | 5.946 | 5.971 | 5.636 | 5.714 | 86,088 | -0.26(-4.38%) |
Jul 07, 2022 | 5.878 | 6.063 | 5.878 | 5.975 | 104,087 | +0.22(+3.88%) |
Jul 06, 2022 | 5.558 | 5.811 | 5.558 | 5.752 | 282,706 | +0.13(+2.24%) |
Jul 05, 2022 | 5.878 | 5.898 | 5.461 | 5.626 | 244,257 | -0.29(-4.92%) |
Jul 01, 2022 | 5.859 | 5.956 | 5.442 | 5.917 | 206,648 | +0.09(+1.50%) |
Jun 30, 2022 | 6.121 | 6.131 | 5.816 | 5.830 | 57,172 | -0.39(-6.24%) |
Jun 29, 2022 | 6.305 | 6.325 | 6.150 | 6.218 | 81,703 | -0.04(-0.62%) |
Jun 28, 2022 | 6.567 | 6.645 | 6.247 | 6.257 | 77,084 | -0.18(-2.86%) |
Jun 27, 2022 | 6.499 | 6.664 | 6.388 | 6.441 | 129,034 | -0.05(-0.75%) |
Jun 24, 2022 | 6.228 | 6.616 | 6.082 | 6.490 | 94,795 | +0.28(+4.53%) |
Jun 23, 2022 | 6.247 | 6.247 | 5.898 | 6.208 | 236,415 | -0.11(-1.69%) |
Jun 22, 2022 | 6.732 | 6.751 | 6.266 | 6.315 | 192,112 | -0.48(-7.00%) |
Jun 21, 2022 | 6.480 | 6.820 | 6.354 | 6.790 | 290,482 | +0.34(+5.26%) |
Jun 17, 2022 | 6.169 | 6.480 | 5.946 | 6.451 | 381,169 | +0.28(+4.56%) |
Jun 16, 2022 | 6.286 | 6.296 | 5.975 | 6.169 | 114,410 | -0.18(-2.90%) |
Jun 15, 2022 | 6.111 | 6.519 | 5.946 | 6.354 | 680,564 | +0.37(+6.16%) |
Jun 14, 2022 | 6.160 | 6.228 | 5.975 | 5.985 | 241,466 | -0.07(-1.12%) |
Jun 13, 2022 | 6.878 | 6.912 | 6.005 | 6.053 | 339,358 | -1.03(-14.52%) |
Jun 10, 2022 | 7.285 | 7.304 | 7.062 | 7.081 | 228,108 | -0.37(-4.95%) |
Jun 09, 2022 | 7.789 | 7.789 | 7.440 | 7.450 | 80,696 | -0.40(-5.07%) |
Jun 08, 2022 | 7.974 | 8.100 | 7.838 | 7.848 | 109,069 | -0.17(-2.18%) |
Jun 07, 2022 | 8.148 | 8.207 | 7.954 | 8.022 | 306,378 | -0.16(-2.01%) |
Jun 06, 2022 | 8.478 | 8.662 | 8.046 | 8.187 | 89,273 | -0.27(-3.21%) |
Jun 03, 2022 | 8.827 | 8.866 | 8.430 | 8.459 | 64,789 | -0.30(-3.43%) |
Jun 02, 2022 | 8.827 | 9.172 | 8.692 | 8.759 | 78,373 | +0.06(+0.67%) |
Jun 01, 2022 | 8.837 | 8.886 | 8.595 | 8.701 | 62,541 | -0.09(-0.99%) |
May 31, 2022 | 8.983 | 9.390 | 8.682 | 8.789 | 258,628 | -0.16(-1.74%) |
May 27, 2022 | 8.595 | 8.944 | 8.391 | 8.944 | 111,855 | +0.41(+4.77%) |
May 26, 2022 | 8.468 | 8.759 | 8.468 | 8.536 | 48,032 | -0.03(-0.34%) |
May 25, 2022 | 8.391 | 8.585 | 8.313 | 8.565 | 21,714 | +0.16(+1.85%) |
May 24, 2022 | 8.352 | 8.430 | 8.186 | 8.410 | 18,783 | +0.04(+0.46%) |
May 23, 2022 | 8.333 | 8.496 | 8.236 | 8.371 | 30,379 | +0.20(+2.49%) |
May 20, 2022 | 8.352 | 8.430 | 8.080 | 8.168 | 53,453 | -0.05(-0.59%) |
May 19, 2022 | 8.022 | 8.439 | 7.877 | 8.216 | 86,889 | +0.34(+4.31%) |
May 18, 2022 | 8.197 | 8.207 | 7.857 | 7.877 | 83,475 | -0.38(-4.58%) |
May 17, 2022 | 8.177 | 8.439 | 8.148 | 8.255 | 81,981 | +0.34(+4.29%) |
May 16, 2022 | 7.857 | 8.071 | 7.828 | 7.915 | 333,498 | +0.08(+0.99%) |
May 13, 2022 | 7.469 | 7.935 | 7.353 | 7.838 | 50,475 | +0.42(+5.62%) |
May 12, 2022 | 7.450 | 7.547 | 7.110 | 7.421 | 179,663 | -0.26(-3.41%) |
May 11, 2022 | 7.751 | 8.090 | 7.605 | 7.683 | 86,063 | +0.02(+0.25%) |
May 10, 2022 | 7.799 | 7.941 | 7.397 | 7.663 | 125,961 | -0.08(-1.00%) |
May 09, 2022 | 8.177 | 8.197 | 7.489 | 7.741 | 158,210 | -0.60(-7.21%) |
May 06, 2022 | 8.701 | 8.740 | 8.245 | 8.342 | 173,336 | -0.40(-4.55%) |
May 05, 2022 | 9.497 | 9.497 | 8.565 | 8.740 | 80,994 | -0.81(-8.43%) |
May 04, 2022 | 9.303 | 9.555 | 9.174 | 9.545 | 55,739 | +0.20(+2.18%) |
May 03, 2022 | 9.215 | 9.371 | 9.186 | 9.341 | 84,240 | +0.17(+1.90%) |
May 02, 2022 | 9.012 | 9.186 | 8.730 | 9.167 | 97,058 | +0.09(+0.96%) |
Apr 29, 2022 | 9.235 | 9.550 | 9.060 | 9.080 | 122,596 | +0.03(+0.32%) |
Apr 28, 2022 | 8.653 | 9.215 | 8.488 | 9.050 | 157,244 | +0.58(+6.87%) |
Apr 27, 2022 | 8.595 | 8.886 | 8.459 | 8.468 | 74,162 | -0.08(-0.91%) |
Apr 26, 2022 | 8.730 | 8.769 | 8.449 | 8.546 | 119,137 | +0.00(+0.00%) |
Apr 25, 2022 | 8.701 | 8.886 | 8.187 | 8.546 | 160,663 | -0.51(-5.67%) |
Apr 22, 2022 | 9.147 | 9.274 | 8.653 | 9.060 | 170,710 | -0.15(-1.58%) |
Apr 21, 2022 | 9.991 | 9.991 | 9.005 | 9.206 | 194,626 | -0.84(-8.40%) |
Apr 20, 2022 | 9.933 | 10.21 | 9.817 | 10.05 | 419,400 | +0.24(+2.47%) |
Apr 19, 2022 | 9.739 | 9.836 | 9.506 | 9.807 | 181,331 | +0.07(+0.70%) |
Apr 18, 2022 | 9.632 | 10.15 | 9.584 | 9.739 | 91,616 | +0.04(+0.40%) |
Apr 14, 2022 | 9.875 | 10.02 | 9.526 | 9.700 | 80,564 | -0.32(-3.19%) |
Apr 13, 2022 | 9.729 | 10.16 | 9.642 | 10.02 | 89,233 | +0.20(+2.08%) |
Apr 12, 2022 | 9.826 | 9.904 | 9.468 | 9.817 | 135,548 | +0.24(+2.53%) |
Apr 11, 2022 | 10.12 | 10.22 | 9.574 | 9.574 | 133,525 | -0.54(-5.37%) |
Apr 08, 2022 | 9.972 | 10.12 | 9.856 | 10.12 | 116,593 | +0.30(+3.06%) |
Apr 07, 2022 | 10.02 | 10.04 | 9.516 | 9.817 | 90,659 | -0.13(-1.27%) |
Apr 06, 2022 | 9.497 | 9.962 | 9.196 | 9.943 | 188,430 | +0.53(+5.67%) |
Apr 05, 2022 | 9.875 | 10.10 | 9.371 | 9.409 | 94,507 | -0.47(-4.72%) |
Apr 04, 2022 | 9.691 | 10.11 | 9.332 | 9.875 | 180,337 | +0.37(+3.88%) |
Apr 01, 2022 | 9.099 | 9.535 | 9.041 | 9.506 | 108,620 | +0.45(+4.92%) |
Mar 31, 2022 | 9.235 | 9.379 | 8.992 | 9.060 | 51,080 | -0.03(-0.32%) |
Mar 30, 2022 | 8.856 | 9.269 | 8.789 | 9.089 | 59,669 | +0.20(+2.29%) |
Mar 29, 2022 | 8.779 | 8.915 | 8.546 | 8.886 | 82,597 | +0.11(+1.22%) |
Mar 28, 2022 | 8.895 | 8.905 | 8.540 | 8.779 | 123,211 | -0.16(-1.74%) |
Mar 25, 2022 | 8.905 | 9.012 | 8.633 | 8.934 | 84,608 | +0.01(+0.11%) |
Mar 24, 2022 | 8.886 | 9.264 | 8.847 | 8.924 | 66,898 | +0.16(+1.77%) |
Mar 23, 2022 | 8.342 | 8.915 | 8.342 | 8.769 | 119,004 | +0.33(+3.91%) |
Mar 22, 2022 | 8.653 | 8.701 | 8.323 | 8.439 | 72,457 | -0.20(-2.36%) |
Mar 21, 2022 | 8.216 | 8.711 | 8.177 | 8.643 | 114,992 | +0.50(+6.20%) |
Mar 18, 2022 | 8.740 | 8.876 | 8.100 | 8.139 | 589,886 | -0.55(-6.36%) |
Mar 17, 2022 | 8.604 | 9.041 | 8.604 | 8.692 | 167,838 | +0.10(+1.13%) |
Mar 16, 2022 | 8.721 | 8.905 | 8.352 | 8.595 | 153,353 | -0.13(-1.45%) |
Mar 15, 2022 | 8.430 | 8.934 | 8.430 | 8.721 | 167,946 | +0.21(+2.51%) |
Mar 14, 2022 | 9.089 | 9.089 | 8.342 | 8.507 | 369,760 | -0.55(-6.10%) |
Mar 11, 2022 | 9.089 | 9.206 | 8.973 | 9.060 | 78,037 | -0.09(-0.95%) |
Mar 10, 2022 | 8.798 | 9.225 | 8.658 | 9.147 | 117,047 | +0.40(+4.52%) |
Mar 09, 2022 | 8.920 | 9.106 | 8.538 | 8.752 | 186,276 | -0.14(-1.57%) |
Mar 08, 2022 | 9.171 | 9.450 | 8.724 | 8.892 | 187,651 | -0.25(-2.75%) |
Mar 07, 2022 | 8.240 | 9.255 | 8.240 | 9.143 | 928,007 | +1.04(+12.87%) |
Mar 04, 2022 | 8.370 | 8.370 | 7.840 | 8.100 | 95,502 | -0.10(-1.25%) |
Mar 03, 2022 | 8.454 | 8.566 | 7.840 | 8.203 | 221,897 | -0.24(-2.87%) |
Mar 02, 2022 | 8.082 | 8.473 | 7.970 | 8.445 | 116,586 | +0.48(+6.08%) |
Mar 01, 2022 | 7.383 | 8.007 | 7.383 | 7.961 | 112,485 | +0.56(+7.55%) |
Feb 28, 2022 | 7.514 | 7.532 | 7.197 | 7.402 | 100,524 | +0.02(+0.25%) |
Feb 25, 2022 | 7.309 | 7.472 | 7.197 | 7.383 | 120,456 | +0.04(+0.51%) |
Feb 24, 2022 | 7.244 | 7.467 | 7.132 | 7.346 | 56,720 | -0.07(-0.88%) |
Feb 23, 2022 | 7.467 | 7.686 | 7.328 | 7.411 | 112,964 | +0.00(+0.00%) |
Feb 22, 2022 | 7.923 | 8.007 | 7.281 | 7.411 | 92,018 | -0.48(-6.13%) |
Feb 18, 2022 | 7.896 | 0 | -0.31(-3.75%) | |||
Feb 17, 2022 | 8.026 | 8.277 | 7.849 | 8.203 | 180,168 | +0.00(+0.00%) |
Feb 16, 2022 | 7.588 | 8.231 | 6.992 | 8.203 | 609,270 | -0.22(-2.65%) |
Feb 15, 2022 | 8.324 | 8.473 | 8.119 | 8.426 | 37,877 | +0.19(+2.26%) |
Feb 14, 2022 | 8.100 | 8.426 | 7.942 | 8.240 | 138,548 | +0.06(+0.68%) |
Feb 11, 2022 | 7.774 | 8.594 | 7.774 | 8.184 | 228,271 | +0.47(+6.03%) |
Feb 10, 2022 | 7.700 | 8.296 | 7.449 | 7.719 | 443,826 | -0.15(-1.89%) |
Feb 09, 2022 | 7.905 | 8.124 | 7.691 | 7.868 | 196,963 | -0.04(-0.47%) |
Feb 08, 2022 | 7.598 | 7.961 | 7.272 | 7.905 | 129,398 | +0.25(+3.28%) |
Feb 07, 2022 | 7.672 | 7.830 | 7.472 | 7.653 | 42,837 | +0.01(+0.12%) |
Feb 04, 2022 | 7.514 | 7.737 | 7.430 | 7.644 | 74,151 | +0.10(+1.36%) |
Feb 03, 2022 | 7.728 | 7.542 | 87,544 | -0.24(-3.11%) | ||
Feb 02, 2022 | 7.886 | 7.886 | 7.579 | 7.784 | 35,376 | -0.08(-1.07%) |
Feb 01, 2022 | 7.747 | 8.076 | 7.635 | 7.868 | 62,457 | +0.15(+1.93%) |
Jan 31, 2022 | 7.356 | 7.719 | 7.719 | 106,593 | +0.34(+4.54%) | |
Jan 28, 2022 | 7.356 | 7.383 | 6.983 | 7.383 | 310,893 | -0.05(-0.63%) |
Jan 27, 2022 | 7.709 | 7.923 | 7.309 | 7.430 | 97,126 | -0.23(-3.04%) |
Jan 26, 2022 | 7.784 | 8.100 | 7.449 | 7.663 | 329,932 | -0.07(-0.84%) |
Jan 25, 2022 | 7.477 | 7.784 | 7.216 | 7.728 | 289,994 | +0.09(+1.22%) |
Jan 24, 2022 | 7.514 | 7.663 | 7.123 | 7.635 | 96,656 | -0.08(-1.09%) |
Jan 21, 2022 | 8.166 | 8.352 | 7.653 | 7.719 | 138,685 | -0.58(-6.96%) |
Jan 20, 2022 | 8.370 | 8.752 | 8.231 | 8.296 | 79,322 | +0.00(+0.00%) |
Jan 19, 2022 | 8.212 | 8.799 | 8.212 | 8.296 | 142,798 | +0.12(+1.48%) |
Jan 18, 2022 | 8.193 | 8.263 | 7.914 | 8.175 | 57,979 | -0.07(-0.90%) |
Jan 14, 2022 | 8.249 | 0 | -0.21(-2.53%) | |||
Jan 13, 2022 | 8.603 | 8.659 | 8.315 | 8.463 | 154,610 | +0.18(+2.13%) |
Jan 12, 2022 | 8.259 | 8.566 | 8.203 | 8.287 | 212,460 | +0.22(+2.77%) |
Jan 11, 2022 | 7.830 | 8.072 | 7.765 | 8.063 | 37,054 | +0.34(+4.46%) |
Jan 10, 2022 | 7.784 | 7.821 | 7.608 | 7.719 | 48,905 | -0.23(-2.93%) |
Jan 07, 2022 | 7.784 | 8.221 | 7.784 | 7.951 | 76,674 | +0.15(+1.91%) |
Jan 06, 2022 | 7.644 | 7.877 | 7.458 | 7.802 | 73,112 | +0.19(+2.45%) |
Jan 05, 2022 | 7.821 | 8.333 | 7.579 | 7.616 | 97,187 | -0.13(-1.68%) |
Jan 04, 2022 | 7.514 | 7.793 | 7.439 | 7.747 | 352,022 | +0.31(+4.13%) |
Jan 03, 2022 | 7.281 | 7.532 | 7.281 | 7.439 | 33,851 | +0.12(+1.65%) |
Dec 31, 2021 | 7.104 | 7.495 | 7.104 | 7.318 | 88,240 | +0.19(+2.61%) |
Dec 30, 2021 | 7.234 | 7.430 | 7.123 | 7.132 | 140,371 | -0.18(-2.42%) |
Dec 29, 2021 | 7.188 | 7.430 | 7.039 | 7.309 | 74,424 | -0.08(-1.13%) |
Dec 28, 2021 | 7.653 | 7.691 | 7.383 | 7.393 | 50,670 | -0.34(-4.34%) |
Dec 27, 2021 | 7.691 | 7.765 | 7.514 | 7.728 | 72,072 | +0.07(+0.97%) |
Dec 23, 2021 | 7.551 | 7.737 | 7.493 | 7.653 | 35,231 | +0.08(+1.11%) |
Dec 22, 2021 | 7.374 | 7.691 | 7.346 | 7.570 | 102,328 | +0.16(+2.14%) |
Dec 21, 2021 | 7.169 | 7.486 | 7.169 | 7.411 | 80,124 | +0.30(+4.19%) |
Dec 20, 2021 | 7.048 | 7.188 | 6.862 | 7.113 | 134,971 | -0.01(-0.13%) |
Dec 17, 2021 | 7.188 | 7.331 | 7.123 | 7.123 | 244,305 | -0.11(-1.54%) |
Dec 16, 2021 | 7.216 | 7.504 | 7.155 | 7.234 | 268,700 | +0.24(+3.46%) |
Dec 15, 2021 | 6.676 | 7.058 | 6.406 | 6.992 | 243,799 | +0.25(+3.73%) |
Dec 14, 2021 | 6.937 | 6.982 | 6.657 | 6.741 | 76,459 | -0.25(-3.60%) |
Dec 13, 2021 | 7.207 | 7.281 | 6.862 | 6.992 | 62,306 | -0.19(-2.59%) |
Dec 10, 2021 | 7.365 | 7.365 | 7.039 | 7.179 | 104,715 | -0.05(-0.64%) |
Dec 09, 2021 | 7.179 | 7.272 | 7.076 | 7.225 | 48,332 | -0.11(-1.52%) |
Dec 08, 2021 | 7.411 | 7.486 | 7.262 | 7.337 | 45,554 | +0.02(+0.25%) |
Dec 07, 2021 | 7.309 | 7.458 | 7.272 | 7.318 | 119,426 | +0.15(+2.08%) |
Dec 06, 2021 | 6.741 | 7.188 | 6.583 | 7.169 | 142,765 | +0.50(+7.54%) |
Dec 03, 2021 | 6.937 | 7.104 | 6.518 | 6.667 | 406,012 | -0.27(-3.89%) |
Dec 02, 2021 | 6.592 | 6.946 | 6.592 | 6.937 | 191,654 | +0.41(+6.28%) |
Dec 01, 2021 | 7.328 | 7.449 | 6.238 | 6.527 | 601,913 | -0.61(-8.60%) |
Nov 30, 2021 | 7.290 | 7.421 | 6.937 | 7.141 | 112,337 | -0.20(-2.79%) |
Nov 29, 2021 | 7.356 | 7.607 | 7.248 | 7.346 | 255,395 | +0.07(+0.90%) |
Nov 26, 2021 | 7.449 | 7.449 | 7.104 | 7.281 | 154,349 | -0.44(-5.67%) |
Nov 24, 2021 | 7.449 | 7.868 | 7.449 | 7.719 | 133,289 | +0.19(+2.47%) |
Nov 23, 2021 | 7.896 | 8.063 | 7.504 | 7.532 | 221,619 | -0.44(-5.49%) |
Nov 22, 2021 | 7.905 | 8.072 | 7.844 | 7.970 | 60,167 | +0.16(+2.03%) |
Nov 19, 2021 | 7.877 | 8.031 | 7.730 | 7.812 | 93,688 | -0.19(-2.33%) |
Nov 18, 2021 | 8.324 | 8.091 | 7.923 | 7.998 | 101,165 | -0.20(-2.39%) |
Nov 17, 2021 | 8.296 | 8.482 | 8.180 | 8.193 | 90,071 | -0.28(-3.30%) |
Nov 16, 2021 | 8.501 | 8.761 | 8.268 | 8.473 | 122,457 | -0.18(-2.05%) |
Nov 15, 2021 | 8.706 | 8.706 | 8.389 | 8.650 | 115,312 | -0.07(-0.75%) |
Nov 12, 2021 | 8.370 | 8.808 | 8.305 | 8.715 | 234,806 | +0.18(+2.07%) |
Nov 11, 2021 | 8.193 | 8.780 | 8.147 | 8.538 | 463,835 | +0.13(+1.55%) |
Nov 10, 2021 | 8.249 | 8.408 | 179,707 | +0.08(+1.01%) | ||
Nov 09, 2021 | 8.212 | 8.436 | 8.175 | 8.324 | 300,744 | +0.20(+2.41%) |
Nov 08, 2021 | 7.905 | 8.180 | 7.532 | 8.128 | 287,865 | +0.20(+2.59%) |
Nov 05, 2021 | 7.076 | 7.961 | 7.076 | 7.923 | 445,809 | +0.72(+9.95%) |
Nov 04, 2021 | 7.504 | 7.616 | 7.085 | 7.207 | 533,132 | -0.47(-6.18%) |
Nov 03, 2021 | 7.458 | 7.905 | 7.262 | 7.681 | 666,117 | +0.00(+0.00%) |
Nov 02, 2021 | 7.253 | 7.681 | 7.002 | 7.681 | 630,815 | +0.20(+2.61%) |
Nov 01, 2021 | 7.961 | 7.868 | 6.983 | 7.486 | 894,487 | -0.38(-4.85%) |
Oct 29, 2021 | 7.449 | 7.998 | 7.356 | 7.868 | 658,336 | -0.76(-8.85%) |
Oct 28, 2021 | 8.771 | 8.985 | 8.454 | 8.631 | 300,894 | -0.01(-0.11%) |
Oct 27, 2021 | 10.12 | 10.06 | 8.585 | 8.640 | 605,407 | -1.81(-17.29%) |
Oct 26, 2021 | 11.11 | 10.39 | 10.45 | 207,443 | -0.56(-5.08%) | |
Oct 25, 2021 | 10.18 | 11.16 | 10.13 | 11.01 | 263,293 | +0.89(+8.84%) |
Oct 22, 2021 | 9.869 | 10.42 | 9.869 | 10.11 | 175,895 | +0.18(+1.78%) |
Oct 21, 2021 | 10.06 | 10.34 | 9.739 | 9.935 | 179,460 | -0.37(-3.61%) |
Oct 20, 2021 | 10.44 | 10.44 | 9.907 | 10.31 | 290,764 | -0.07(-0.72%) |
Oct 19, 2021 | 11.90 | 11.90 | 10.24 | 10.38 | 465,938 | -1.06(-9.28%) |
Oct 18, 2021 | 10.56 | 11.97 | 10.38 | 11.44 | 730,668 | +1.30(+12.86%) |
Oct 15, 2021 | 9.916 | 10.80 | 9.767 | 10.14 | 401,955 | +0.47(+4.81%) |
Oct 14, 2021 | 9.078 | 9.674 | 9.078 | 9.674 | 329,218 | +0.86(+9.71%) |
Oct 13, 2021 | 8.901 | 8.951 | 8.752 | 8.817 | 147,985 | -0.02(-0.21%) |
Oct 12, 2021 | 8.864 | 8.994 | 8.659 | 8.836 | 108,144 | +0.16(+1.82%) |
Oct 11, 2021 | 9.162 | 9.506 | 8.594 | 8.678 | 296,233 | -0.47(-5.19%) |
Oct 08, 2021 | 8.566 | 9.450 | 8.566 | 9.152 | 370,683 | +0.78(+9.34%) |
Oct 07, 2021 | 8.100 | 8.948 | 8.072 | 8.370 | 365,951 | +0.38(+4.78%) |
Oct 06, 2021 | 7.635 | 8.013 | 7.449 | 7.989 | 264,434 | +0.24(+3.13%) |
Oct 05, 2021 | 7.337 | 8.296 | 7.169 | 7.747 | 959,808 | +0.53(+7.35%) |
Oct 04, 2021 | 7.076 | 7.439 | 7.076 | 7.216 | 303,085 | +0.22(+3.20%) |