Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	91.17	92.39	89.85	91.55	4,007,029	+0.92(+1.01%)
Sep 29, 2020	90.60	91.39	90.07	90.63	2,007,378	-0.38(-0.42%)
Sep 28, 2020	90.19	91.16	89.50	91.01	2,526,533	+2.15(+2.42%)
Sep 25, 2020	86.44	88.88	86.21	88.86	1,796,618	+2.10(+2.42%)
Sep 24, 2020	86.71	88.33	86.25	86.76	2,456,825	+0.05(+0.06%)
Sep 23, 2020	90.04	90.41	86.30	86.71	2,795,358	-3.54(-3.92%)
Sep 22, 2020	87.90	90.97	87.90	90.25	3,475,332	+2.40(+2.73%)
Sep 21, 2020	89.27	89.53	87.24	87.84	4,846,582	-2.70(-2.98%)
Sep 18, 2020	92.16	92.83	89.80	90.55	5,006,922	-1.44(-1.56%)
Sep 17, 2020	91.79	92.97	90.95	91.98	2,537,917	-0.86(-0.92%)
Sep 16, 2020	93.59	93.95	92.77	92.84	2,597,888	-0.10(-0.11%)
Sep 15, 2020	92.46	93.71	92.40	92.94	1,685,173	+0.71(+0.77%)
Sep 14, 2020	91.30	93.05	91.15	92.23	2,036,933	+1.57(+1.74%)
Sep 11, 2020	90.86	91.32	89.72	90.66	2,022,917	+0.18(+0.20%)
Sep 10, 2020	91.16	91.92	90.31	90.48	1,981,154	-0.88(-0.96%)
Sep 09, 2020	90.43	91.90	90.22	91.35	3,315,705	+1.97(+2.21%)
Sep 08, 2020	90.53	90.70	88.94	89.38	3,055,796	-1.77(-1.95%)
Sep 04, 2020	91.84	92.64	88.83	91.16	2,258,137	-0.77(-0.84%)
Sep 03, 2020	94.40	94.68	91.02	91.92	2,617,599	-2.69(-2.84%)
Sep 02, 2020	91.83	94.68	91.29	94.61	3,577,636	+2.79(+3.03%)
Sep 01, 2020	92.04	92.17	91.16	91.83	1,918,489	-0.33(-0.35%)
Aug 31, 2020	92.68	92.89	91.26	92.15	2,907,795	-0.57(-0.61%)
Aug 28, 2020	92.85	92.85	91.57	92.72	2,146,275	+0.53(+0.58%)
Aug 27, 2020	91.98	92.89	91.73	92.19	2,249,637	+0.79(+0.86%)
Aug 26, 2020	92.02	92.24	90.74	91.40	3,073,064	-0.86(-0.93%)
Aug 25, 2020	92.74	92.82	91.33	92.26	3,449,873	-0.02(-0.02%)
Aug 24, 2020	92.76	92.89	90.85	92.28	2,227,763	-0.94(-1.01%)
Aug 21, 2020	93.67	93.74	92.14	93.22	1,559,661	+0.32(+0.34%)
Aug 20, 2020	91.85	93.58	91.60	92.90	1,983,513	+0.86(+0.93%)
Aug 19, 2020	93.86	94.13	91.80	92.04	3,125,184	-1.73(-1.84%)
Aug 18, 2020	94.16	94.38	93.17	93.77	1,647,676	-0.51(-0.54%)
Aug 17, 2020	92.55	94.29	92.28	94.28	2,307,087	+1.71(+1.85%)
Aug 14, 2020	92.59	93.95	92.30	92.57	2,973,194	-0.29(-0.31%)
Aug 13, 2020	92.73	93.84	92.58	92.86	2,326,273	-0.22(-0.23%)
Aug 12, 2020	92.46	93.25	91.35	93.07	3,041,242	+2.14(+2.36%)
Aug 11, 2020	94.70	94.73	90.54	90.93	3,952,877	-2.91(-3.10%)
Aug 10, 2020	95.27	95.57	93.84	93.84	2,933,180	-1.21(-1.28%)
Aug 07, 2020	94.42	95.13	94.18	95.06	2,226,966	+0.17(+0.18%)
Aug 06, 2020	94.61	95.73	94.60	94.88	1,926,879	-0.02(-0.02%)
Aug 05, 2020	96.00	96.35	94.66	94.90	1,726,206	-0.62(-0.65%)
Aug 04, 2020	94.71	95.84	94.16	95.53	3,290,846	+0.55(+0.58%)
Aug 03, 2020	95.43	95.82	94.09	94.97	2,280,105	-0.40(-0.42%)
Jul 31, 2020	94.91	95.52	93.27	95.37	4,236,619	+0.21(+0.22%)
Jul 30, 2020	94.97	96.56	94.39	95.16	3,049,047	-0.89(-0.92%)
Jul 29, 2020	92.82	96.10	92.82	96.05	4,298,228	+3.28(+3.54%)
Jul 28, 2020	91.92	93.34	91.52	92.77	3,605,454	+0.71(+0.77%)
Jul 27, 2020	90.07	92.18	89.04	92.06	3,459,776	+1.67(+1.85%)
Jul 24, 2020	89.21	90.59	88.63	90.39	3,338,847	+0.91(+1.02%)
Jul 23, 2020	88.60	91.02	88.58	89.47	3,425,816	+0.47(+0.53%)
Jul 22, 2020	87.90	89.34	87.25	89.00	3,772,495	+0.41(+0.46%)
Jul 21, 2020	89.23	90.03	87.82	88.60	3,912,908	+2.89(+3.38%)
Jul 20, 2020	85.88	86.70	85.58	85.70	2,636,448	-0.55(-0.64%)
Jul 17, 2020	83.98	86.82	83.68	86.25	3,675,428	+2.93(+3.52%)
Jul 16, 2020	84.60	85.50	83.29	83.32	3,208,941	-1.48(-1.75%)
Jul 15, 2020	85.59	85.69	83.84	84.81	4,266,265	+0.33(+0.39%)
Jul 14, 2020	84.74	85.25	83.67	84.48	4,649,485	-0.17(-0.20%)
Jul 13, 2020	86.38	87.24	84.63	84.65	5,188,805	-1.13(-1.32%)
Jul 10, 2020	86.80	87.24	85.45	85.78	3,352,664	-1.58(-1.81%)
Jul 09, 2020	86.85	87.62	85.38	87.37	2,855,410	+0.73(+0.85%)
Jul 08, 2020	85.88	86.69	85.75	86.63	3,407,794	+0.84(+0.98%)
Jul 07, 2020	85.04	86.64	84.96	85.79	2,824,457	-0.66(-0.76%)
Jul 06, 2020	87.75	88.60	86.07	86.45	2,774,911	+0.01(+0.01%)
Jul 02, 2020	87.42	87.92	85.99	86.44	3,004,144	+0.36(+0.42%)
Jul 01, 2020	84.61	86.31	84.04	86.08	2,900,623	+1.65(+1.95%)
Jun 30, 2020	82.36	85.26	82.36	84.43	5,650,652	+1.95(+2.37%)
Jun 29, 2020	82.24	82.88	80.94	82.48	2,485,958	+1.21(+1.49%)
Jun 26, 2020	82.30	82.99	80.66	81.27	4,867,116	-1.48(-1.79%)
Jun 25, 2020	81.20	82.84	80.36	82.75	3,326,552	+1.51(+1.86%)
Jun 24, 2020	81.44	82.85	79.55	81.24	5,224,065	-1.49(-1.80%)
Jun 23, 2020	84.69	84.89	82.56	82.73	2,649,517	-1.00(-1.20%)
Jun 22, 2020	83.07	83.81	81.35	83.74	3,769,217	+0.62(+0.75%)
Jun 19, 2020	87.46	87.46	82.91	83.11	13,432,100	-2.91(-3.39%)
Jun 18, 2020	86.40	86.75	85.54	86.03	2,557,819	-1.46(-1.66%)
Jun 17, 2020	88.65	88.65	86.72	87.48	2,999,340	-0.18(-0.21%)
Jun 16, 2020	88.66	88.94	86.35	87.66	3,804,173	+2.27(+2.66%)
Jun 15, 2020	82.24	86.23	82.21	85.39	4,032,134	+0.46(+0.54%)
Jun 12, 2020	84.15	85.53	82.12	84.93	4,723,350	+3.19(+3.90%)
Jun 11, 2020	84.30	84.66	81.64	81.74	5,552,516	-4.95(-5.70%)
Jun 10, 2020	86.66	87.71	85.92	86.69	2,645,559	-0.83(-0.95%)
Jun 09, 2020	86.61	88.30	86.07	87.51	3,212,924	-0.40(-0.45%)
Jun 08, 2020	86.05	88.09	85.72	87.91	3,933,431	+1.85(+2.15%)
Jun 05, 2020	86.48	87.59	85.76	86.06	4,017,555	+2.12(+2.53%)
Jun 04, 2020	86.69	87.04	83.15	83.93	3,699,473	-3.57(-4.08%)
Jun 03, 2020	86.15	87.86	85.87	87.50	3,303,237	+1.67(+1.95%)
Jun 02, 2020	85.08	85.91	84.01	85.83	3,495,970	+1.58(+1.88%)
Jun 01, 2020	82.68	85.02	82.30	84.25	2,569,794	+1.98(+2.40%)
May 29, 2020	82.85	83.31	81.83	82.27	4,192,725	-1.39(-1.67%)
May 28, 2020	83.62	83.92	82.04	83.66	2,910,450	+1.16(+1.41%)
May 27, 2020	82.72	82.72	80.45	82.50	3,386,643	+1.56(+1.93%)
May 26, 2020	81.08	81.55	79.86	80.94	3,051,225	+2.22(+2.82%)
May 22, 2020	77.26	78.82	77.26	78.72	1,419,262	+1.03(+1.33%)
May 21, 2020	77.76	78.65	77.28	77.68	3,438,808	-0.65(-0.83%)
May 20, 2020	77.40	78.49	77.10	78.33	2,802,385	+2.19(+2.88%)
May 19, 2020	77.59	78.31	76.00	76.14	3,440,066	-1.93(-2.48%)
May 18, 2020	77.64	78.89	76.50	78.07	3,473,669	+3.19(+4.26%)
May 15, 2020	74.77	75.51	73.73	74.88	5,529,686	-0.72(-0.95%)
May 14, 2020	73.41	75.60	72.04	75.60	4,882,130	+1.11(+1.50%)
May 13, 2020	75.13	76.17	74.23	74.48	4,377,043	-1.24(-1.64%)
May 12, 2020	80.10	80.10	75.72	75.72	4,938,224	-4.19(-5.24%)
May 11, 2020	79.76	81.13	79.38	79.91	4,034,758	-0.98(-1.21%)
May 08, 2020	81.18	81.19	79.69	80.89	2,501,199	+1.71(+2.16%)
May 07, 2020	79.24	79.95	78.53	79.19	3,007,547	+1.02(+1.30%)
May 06, 2020	79.21	80.00	78.11	78.17	2,532,516	-0.72(-0.91%)
May 05, 2020	79.34	79.96	78.50	78.89	2,052,452	+0.55(+0.70%)
May 04, 2020	77.19	78.50	76.65	78.34	2,460,418	+0.25(+0.32%)
May 01, 2020	78.53	79.69	77.41	78.09	2,939,734	-2.14(-2.67%)
Apr 30, 2020	79.76	80.53	78.12	80.23	3,755,818	-0.84(-1.03%)
Apr 29, 2020	82.32	82.72	80.91	81.07	3,504,812	+0.51(+0.64%)
Apr 28, 2020	84.62	84.68	80.25	80.55	3,494,319	-2.02(-2.45%)
Apr 27, 2020	81.67	83.33	80.68	82.58	2,824,167	+2.52(+3.14%)
Apr 24, 2020	78.31	80.50	78.00	80.06	3,243,473	+2.06(+2.64%)
Apr 23, 2020	79.17	79.99	77.89	78.00	3,308,281	-1.01(-1.27%)
Apr 22, 2020	80.62	81.62	78.83	79.01	3,690,143	-1.02(-1.27%)
Apr 21, 2020	75.35	80.60	75.27	80.02	4,732,576	+0.45(+0.57%)
Apr 20, 2020	80.01	80.45	79.02	79.57	3,545,526	-1.55(-1.91%)
Apr 17, 2020	81.16	81.78	79.34	81.12	4,091,071	-2.05(-2.46%)
Apr 16, 2020	78.36	79.51	77.15	83.17	3,211,417	+5.36(+6.89%)
Apr 15, 2020	77.77	79.04	76.33	77.81	4,304,192	-2.35(-2.93%)
Apr 14, 2020	79.49	80.87	78.95	80.16	4,074,892	+2.46(+3.17%)
Apr 13, 2020	81.77	82.45	77.56	77.69	4,727,306	-4.78(-5.80%)
Apr 09, 2020	79.03	83.21	78.23	82.48	9,213,141	+4.99(+6.44%)
Apr 08, 2020	74.18	78.04	72.58	77.49	5,683,772	+4.70(+6.46%)
Apr 07, 2020	77.61	77.74	72.62	72.78	5,992,785	+0.65(+0.90%)
Apr 06, 2020	70.16	72.78	69.27	72.14	6,577,958	+5.97(+9.02%)
Apr 03, 2020	66.61	67.67	64.46	66.17	4,318,180	-1.73(-2.54%)
Apr 02, 2020	64.16	68.60	63.89	67.89	6,001,324	+2.02(+3.07%)
Apr 01, 2020	68.74	68.77	62.04	65.87	8,890,922	-6.39(-8.85%)
Mar 31, 2020	73.00	74.06	67.63	72.26	12,594,804	-2.26(-3.03%)
Mar 30, 2020	72.64	75.29	69.29	74.52	7,002,265	+3.34(+4.69%)
Mar 27, 2020	67.11	73.73	66.75	71.18	4,994,501	+1.33(+1.90%)
Mar 26, 2020	65.09	70.44	64.16	69.85	5,522,561	+4.95(+7.62%)
Mar 25, 2020	61.84	67.73	61.35	64.91	7,694,380	+1.47(+2.32%)
Mar 24, 2020	59.56	64.03	59.56	63.43	8,779,323	+6.46(+11.33%)
Mar 23, 2020	56.65	58.47	53.79	56.98	6,262,935	+0.49(+0.88%)
Mar 20, 2020	58.34	60.60	56.12	56.48	7,592,238	-0.98(-1.71%)
Mar 19, 2020	60.20	61.10	56.87	57.46	6,105,728	-3.50(-5.74%)
Mar 18, 2020	58.87	63.36	57.64	60.96	8,121,182	-2.60(-4.09%)
Mar 17, 2020	59.77	65.67	58.05	63.56	8,768,243	+5.67(+9.80%)
Mar 16, 2020	62.24	65.38	57.63	57.89	7,411,354	-12.08(-17.27%)
Mar 13, 2020	66.68	70.46	64.20	69.97	6,697,372	+7.39(+11.81%)
Mar 12, 2020	60.78	65.44	55.29	62.58	8,873,700	-3.13(-4.76%)
Mar 11, 2020	69.61	69.80	65.25	65.71	8,788,659	-6.39(-8.87%)
Mar 10, 2020	71.66	72.25	67.95	72.10	7,427,856	+2.76(+3.97%)
Mar 09, 2020	72.08	72.08	69.08	69.35	8,177,223	-7.23(-9.44%)
Mar 06, 2020	77.00	77.04	73.37	76.58	6,237,537	-3.42(-4.27%)
Mar 05, 2020	82.13	82.80	79.00	79.99	3,515,995	-4.16(-4.94%)
Mar 04, 2020	80.46	84.24	80.42	84.15	4,721,698	+4.44(+5.57%)
Mar 03, 2020	79.03	81.67	78.18	79.71	6,553,073	+1.00(+1.27%)
Mar 02, 2020	75.88	78.71	74.46	78.71	6,409,431	+3.56(+4.73%)
Feb 28, 2020	75.28	75.97	72.17	75.15	8,172,048	-2.17(-2.80%)
Feb 27, 2020	80.79	80.98	77.28	77.32	6,983,709	-4.06(-4.99%)
Feb 26, 2020	82.04	83.21	81.13	81.38	5,228,484	-0.39(-0.48%)
Feb 25, 2020	85.82	86.15	81.70	81.77	5,950,327	-3.82(-4.46%)
Feb 24, 2020	87.20	87.96	85.44	85.59	4,008,607	-2.90(-3.28%)
Feb 21, 2020	88.22	88.98	88.21	88.48	7,157,580	+0.25(+0.28%)
Feb 20, 2020	87.10	88.31	86.41	88.23	4,477,865	+1.05(+1.21%)
Feb 19, 2020	87.93	88.13	87.05	87.18	5,298,075	-0.52(-0.59%)
Feb 18, 2020	87.06	87.73	86.70	87.70	4,197,335	+0.71(+0.82%)
Feb 14, 2020	86.36	87.06	86.16	86.99	3,696,318	+0.96(+1.12%)
Feb 13, 2020	86.16	86.58	85.69	86.02	4,096,353	-0.29(-0.33%)
Feb 12, 2020	86.18	86.81	85.73	86.31	2,829,719	+0.52(+0.60%)
Feb 11, 2020	85.01	86.36	84.75	85.79	4,194,700	+1.38(+1.64%)
Feb 10, 2020	83.58	84.71	83.26	84.41	5,779,144	+1.36(+1.63%)
Feb 07, 2020	83.19	83.43	82.57	83.05	4,086,248	+0.03(+0.03%)
Feb 06, 2020	82.70	83.32	82.52	83.03	4,413,120	+0.33(+0.40%)
Feb 05, 2020	83.69	83.83	82.42	82.70	6,433,242	-0.61(-0.73%)
Feb 04, 2020	82.02	83.94	81.61	83.30	5,582,619	+1.38(+1.69%)
Feb 03, 2020	83.37	83.37	81.63	81.92	26,023,244	-0.90(-1.09%)
Jan 31, 2020	85.49	85.58	82.49	82.82	5,862,410	-2.97(-3.46%)
Jan 30, 2020	85.67	86.46	85.26	85.79	3,874,876	-0.26(-0.30%)
Jan 29, 2020	85.44	86.16	84.93	86.05	3,061,727	+0.84(+0.98%)
Jan 28, 2020	84.98	85.62	84.75	85.21	2,517,855	+0.51(+0.60%)
Jan 27, 2020	85.06	85.66	84.57	84.70	3,107,383	-1.03(-1.21%)
Jan 24, 2020	85.51	86.30	85.22	85.74	3,590,565	+0.40(+0.47%)
Jan 23, 2020	83.41	85.38	83.03	85.34	3,589,662	+1.57(+1.87%)
Jan 22, 2020	84.86	85.94	83.57	83.77	3,851,855	-1.45(-1.71%)
Jan 21, 2020	83.95	85.26	83.87	85.22	3,740,645	+1.16(+1.38%)
Jan 17, 2020	83.24	84.52	83.20	84.06	4,813,849	+0.82(+0.99%)
Jan 16, 2020	82.52	83.26	82.31	83.24	2,946,609	+1.02(+1.24%)
Jan 15, 2020	81.22	82.47	81.15	82.22	3,711,504	+1.41(+1.74%)
Jan 14, 2020	81.64	81.89	80.53	80.81	3,503,998	-1.04(-1.27%)
Jan 13, 2020	79.84	81.88	79.81	81.86	3,177,941	+2.10(+2.64%)
Jan 10, 2020	79.42	80.01	79.37	79.75	2,471,913	+0.43(+0.54%)
Jan 09, 2020	79.61	80.08	79.13	79.33	1,893,357	+0.01(+0.01%)
Jan 08, 2020	78.88	79.57	78.60	79.32	2,258,244	+0.43(+0.54%)
Jan 07, 2020	79.02	79.31	78.36	78.89	2,303,991	-0.51(-0.64%)
Jan 06, 2020	79.75	79.90	79.26	79.40	2,012,495	-0.31(-0.39%)
Jan 03, 2020	78.07	80.13	78.07	79.71	2,453,633	+0.88(+1.12%)
Jan 02, 2020	79.96	80.07	78.25	78.83	2,518,991	-0.66(-0.83%)
Dec 31, 2019	79.24	79.61	78.81	79.49	2,528,210	+0.25(+0.32%)
Dec 30, 2019	78.92	79.35	78.69	79.24	1,540,884	+0.17(+0.21%)
Dec 27, 2019	79.14	79.33	78.78	79.07	1,402,156	+0.23(+0.29%)
Dec 26, 2019	78.43	78.96	78.41	78.83	927,220	+0.49(+0.63%)
Dec 24, 2019	78.20	78.55	77.98	78.34	1,099,363	+0.23(+0.30%)
Dec 23, 2019	78.70	78.85	77.92	78.11	1,835,927	-0.38(-0.49%)
Dec 20, 2019	78.22	79.03	77.92	78.50	6,022,330	+0.64(+0.82%)
Dec 19, 2019	78.03	78.20	77.64	77.85	3,507,713	-0.21(-0.27%)
Dec 18, 2019	77.62	78.29	77.31	78.07	3,492,412	+0.69(+0.89%)
Dec 17, 2019	78.51	78.68	77.23	77.38	2,969,447	-0.93(-1.19%)
Dec 16, 2019	78.94	79.20	77.42	78.31	3,732,891	-0.16(-0.20%)
Dec 13, 2019	78.72	79.04	77.59	78.47	6,209,966	-0.34(-0.43%)
Dec 12, 2019	79.42	80.02	78.42	78.81	2,526,104	-0.78(-0.98%)
Dec 11, 2019	80.80	81.01	79.27	79.59	2,592,318	-1.19(-1.47%)
Dec 10, 2019	81.60	81.76	80.57	80.78	2,973,304	-0.21(-0.26%)
Dec 09, 2019	81.23	81.46	80.71	80.99	2,453,700	-0.04(-0.05%)
Dec 06, 2019	81.16	81.49	80.89	81.03	2,506,078	+0.07(+0.09%)
Dec 05, 2019	80.74	80.97	80.02	80.96	2,588,104	+0.22(+0.27%)
Dec 04, 2019	80.55	81.17	80.21	80.74	2,813,537	+0.33(+0.41%)
Dec 03, 2019	79.65	80.52	79.39	80.41	2,897,143	+0.64(+0.80%)
Dec 02, 2019	81.07	81.33	79.75	79.77	2,882,454	-1.36(-1.68%)
Nov 29, 2019	82.24	82.25	81.11	81.14	1,864,185	-0.75(-0.92%)
Nov 27, 2019	81.59	82.15	81.18	81.89	2,043,812	+0.06(+0.08%)
Nov 26, 2019	80.53	81.86	80.41	81.83	6,524,653	+1.30(+1.61%)
Nov 25, 2019	80.61	81.13	80.27	80.53	2,701,766	+0.27(+0.33%)
Nov 22, 2019	80.60	80.86	79.59	80.26	2,272,519	-0.26(-0.32%)
Nov 21, 2019	80.60	81.10	80.16	80.52	3,809,048	-0.62(-0.76%)
Nov 20, 2019	80.39	81.29	80.32	81.14	3,228,667	+0.46(+0.57%)
Nov 19, 2019	79.76	80.86	79.61	80.68	4,066,541	+1.01(+1.27%)
Nov 18, 2019	78.98	80.12	78.97	79.67	2,167,669	+0.70(+0.89%)
Nov 15, 2019	79.25	79.51	78.80	78.97	2,843,441	-0.02(-0.02%)
Nov 14, 2019	78.22	79.07	78.14	78.99	3,201,127	+1.05(+1.35%)
Nov 13, 2019	76.84	78.17	76.73	77.93	3,300,054	+1.15(+1.50%)
Nov 12, 2019	77.26	78.48	76.73	76.78	2,743,796	-0.61(-0.79%)
Nov 11, 2019	77.08	77.62	76.96	77.39	1,746,918	+0.22(+0.29%)
Nov 08, 2019	77.31	77.88	77.10	77.17	2,420,553	-0.17(-0.22%)
Nov 07, 2019	77.50	77.76	76.98	77.34	2,603,520	-0.27(-0.35%)
Nov 06, 2019	76.72	77.88	76.57	77.61	3,505,731	+1.48(+1.94%)
Nov 05, 2019	77.37	77.69	75.41	76.13	5,591,588	-1.66(-2.13%)
Nov 04, 2019	77.27	77.98	76.93	77.79	2,904,219	+0.29(+0.38%)
Nov 01, 2019	78.15	78.56	76.94	77.50	5,085,722	-0.28(-0.36%)
Oct 31, 2019	77.90	78.66	77.49	77.78	7,183,971	+0.07(+0.09%)
Oct 30, 2019	77.28	77.74	76.65	77.71	4,164,469	+0.91(+1.19%)
Oct 29, 2019	76.22	77.35	76.11	76.80	6,020,258	+0.67(+0.88%)
Oct 28, 2019	77.74	78.38	76.05	76.12	17,428,538	-4.40(-5.47%)
Oct 25, 2019	81.30	81.42	80.51	80.53	2,459,254	-1.09(-1.34%)
Oct 24, 2019	81.72	81.97	81.14	81.62	2,018,917	+0.19(+0.24%)
Oct 23, 2019	80.55	81.49	80.24	81.42	2,459,270	+0.94(+1.17%)
Oct 22, 2019	81.11	81.11	79.97	80.48	2,965,667	+0.17(+0.21%)
Oct 21, 2019	79.54	80.32	79.33	80.32	2,005,087	+0.90(+1.13%)
Oct 18, 2019	79.46	79.69	78.94	79.42	1,950,613	+0.40(+0.50%)
Oct 17, 2019	78.87	79.30	78.37	79.02	2,219,706	+0.11(+0.13%)
Oct 16, 2019	78.98	78.98	77.83	78.91	2,181,827	-0.06(-0.08%)
Oct 15, 2019	76.39	79.16	76.12	78.98	3,100,877	+2.53(+3.30%)
Oct 14, 2019	76.19	76.64	75.85	76.45	1,699,263	+0.37(+0.49%)
Oct 11, 2019	76.50	76.65	75.79	76.08	1,648,905	+0.03(+0.03%)
Oct 10, 2019	75.52	76.30	75.33	76.05	1,643,933	+0.28(+0.37%)
Oct 09, 2019	76.01	76.32	75.41	75.77	1,382,917	+0.31(+0.41%)
Oct 08, 2019	75.84	76.42	74.73	75.46	1,958,560	-0.55(-0.72%)
Oct 07, 2019	75.90	76.61	75.58	76.01	1,345,962	-0.38(-0.50%)
Oct 04, 2019	75.96	76.51	75.78	76.39	1,782,383	+0.60(+0.80%)
Oct 03, 2019	74.63	75.91	74.45	75.79	2,447,991	+1.12(+1.50%)
Oct 02, 2019	74.39	74.89	73.77	74.67	2,527,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.