Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	71.41	78.00	68.03	74.70	4,191,772	+6.70(+9.85%)
Sep 29, 2008	75.00	77.99	68.00	68.00	5,862,510	-7.50(-9.93%)
Sep 26, 2008	71.75	77.44	70.52	75.50	0	+3.20(+4.43%)
Sep 25, 2008	72.51	74.66	71.97	72.30	2,774,854	-0.51(-0.70%)
Sep 24, 2008	73.45	75.95	72.54	72.81	3,928,094	+1.13(+1.58%)
Sep 23, 2008	75.00	77.71	71.68	71.68	2,703,985	-3.92(-5.19%)
Sep 22, 2008	81.11	81.11	75.03	75.60	3,575,996	-5.61(-6.91%)
Sep 19, 2008	86.01	87.99	78.58	81.21	0	+2.21(+2.80%)
Sep 18, 2008	73.81	80.00	66.26	79.00	13,848,937	+7.04(+9.78%)
Sep 17, 2008	75.10	76.34	70.19	71.96	9,199,422	-4.82(-6.28%)
Sep 16, 2008	68.50	76.80	67.75	76.78	9,618,996	+6.36(+9.03%)
Sep 15, 2008	70.51	74.49	69.65	70.42	7,650,078	-2.55(-3.49%)
Sep 12, 2008	71.75	73.56	71.41	72.97	6,183,208	-0.05(-0.07%)
Sep 11, 2008	69.06	73.29	68.66	73.02	6,446,655	+2.16(+3.05%)
Sep 10, 2008	71.66	73.21	69.77	70.86	6,896,804	-1.99(-2.73%)
Sep 09, 2008	75.83	76.86	72.79	72.85	5,909,563	-3.93(-5.12%)
Sep 08, 2008	76.64	77.93	74.21	76.78	8,462,238	+2.49(+3.35%)
Sep 05, 2008	72.14	74.56	71.10	74.29	0	+1.54(+2.12%)
Sep 04, 2008	73.89	74.16	72.64	72.75	4,540,551	-1.37(-1.85%)
Sep 03, 2008	73.13	74.26	72.29	74.12	3,308,038	+0.68(+0.93%)
Sep 02, 2008	72.84	73.96	72.45	73.44	2,963,615	+1.49(+2.07%)
Aug 29, 2008	71.32	72.50	71.02	71.95	0	-0.02(-0.03%)
Aug 28, 2008	70.82	72.16	70.13	71.97	2,116,803	+1.73(+2.46%)
Aug 27, 2008	69.23	70.95	68.85	70.24	1,834,249	+0.83(+1.20%)
Aug 26, 2008	69.00	69.53	67.86	69.41	3,198,558	+0.36(+0.52%)
Aug 25, 2008	71.26	71.41	69.04	69.05	2,916,146	-2.91(-4.04%)
Aug 22, 2008	71.75	72.22	69.90	71.96	0	+1.72(+2.45%)
Aug 21, 2008	68.94	70.79	68.11	70.24	3,064,552	+0.46(+0.66%)
Aug 20, 2008	68.92	70.26	67.36	69.78	4,196,149	+1.06(+1.54%)
Aug 19, 2008	68.61	69.81	67.82	68.72	3,574,512	-1.26(-1.80%)
Aug 18, 2008	71.93	71.93	69.43	69.98	3,343,571	-1.77(-2.47%)
Aug 15, 2008	70.90	73.00	70.77	71.75	0	+1.27(+1.80%)
Aug 14, 2008	69.50	70.99	69.28	70.48	3,446,527	+0.40(+0.57%)
Aug 13, 2008	69.99	71.03	68.91	70.08	5,739,501	-0.45(-0.64%)
Aug 12, 2008	72.12	73.51	69.90	70.53	4,714,343	-2.58(-3.53%)
Aug 11, 2008	72.52	73.85	71.11	73.11	5,123,827	+1.45(+2.02%)
Aug 08, 2008	68.99	72.14	68.99	71.66	4,490,427	+2.27(+3.27%)
Aug 07, 2008	72.43	72.98	68.54	69.39	8,266,165	-3.89(-5.31%)
Aug 06, 2008	73.22	74.44	72.35	73.28	5,950,011	-0.35(-0.48%)
Aug 05, 2008	72.28	73.80	70.74	73.63	5,343,929	+1.99(+2.78%)
Aug 04, 2008	71.56	72.44	69.38	71.64	4,284,679	-0.17(-0.24%)
Aug 01, 2008	71.34	72.18	69.57	71.81	3,326,641	+0.52(+0.73%)
Jul 31, 2008	70.33	72.75	70.33	71.29	4,173,652	-0.67(-0.93%)
Jul 30, 2008	71.59	72.95	69.83	71.96	6,442,577	+0.68(+0.95%)
Jul 29, 2008	71.28	71.28	66.19	71.28	6,439,091	+5.12(+7.74%)
Jul 28, 2008	67.91	69.50	65.90	66.16	5,477,864	-1.67(-2.46%)
Jul 25, 2008	68.24	70.00	66.86	67.83	4,701,220	-0.11(-0.16%)
Jul 24, 2008	69.56	70.39	67.71	67.94	7,920,222	-1.72(-2.47%)
Jul 23, 2008	70.41	71.71	68.00	69.66	8,433,750	-0.52(-0.74%)
Jul 22, 2008	63.36	70.47	62.36	70.18	7,977,483	+6.49(+10.19%)
Jul 21, 2008	65.80	65.87	63.16	63.69	4,621,308	-1.29(-1.99%)
Jul 18, 2008	65.49	66.03	63.42	64.98	6,268,277	-0.77(-1.17%)
Jul 17, 2008	60.75	65.75	60.56	65.75	13,444,550	+7.84(+13.54%)
Jul 16, 2008	51.30	58.40	50.13	57.91	9,436,132	+8.04(+16.12%)
Jul 15, 2008	51.22	52.99	49.01	49.87	8,593,118	-2.18(-4.19%)
Jul 14, 2008	57.40	57.40	52.01	52.05	7,847,938	-4.53(-8.01%)
Jul 11, 2008	54.93	58.10	53.69	56.58	5,927,209	+0.67(+1.20%)
Jul 10, 2008	55.29	56.89	54.26	55.91	4,299,961	+0.56(+1.01%)
Jul 09, 2008	58.29	58.29	55.26	55.35	4,685,219	-3.06(-5.24%)
Jul 08, 2008	54.46	58.49	53.77	58.41	4,905,476	+3.98(+7.31%)
Jul 07, 2008	56.03	56.48	53.44	54.43	4,675,165	-1.26(-2.26%)
Jul 04, 2008	57.40	58.15	55.53	55.69	2,184,184	+0.00(+0.00%)
Jul 03, 2008	57.40	58.15	55.53	55.69	2,184,184	-1.34(-2.35%)
Jul 02, 2008	58.07	59.24	57.02	57.03	4,588,631	-0.56(-0.97%)
Jul 01, 2008	56.49	58.37	55.40	57.59	5,486,200	+0.49(+0.86%)
Jun 30, 2008	58.21	58.43	56.83	57.10	3,737,618	-0.90(-1.55%)
Jun 27, 2008	58.05	58.83	57.59	58.00	3,576,492	+0.22(+0.38%)
Jun 26, 2008	57.99	59.03	57.15	57.78	4,118,942	-0.90(-1.53%)
Jun 25, 2008	59.00	61.06	58.40	58.68	4,531,151	-0.14(-0.24%)
Jun 24, 2008	57.08	59.33	56.14	58.82	3,988,121	+2.27(+4.01%)
Jun 23, 2008	58.05	58.05	56.03	56.55	3,207,981	-1.31(-2.26%)
Jun 20, 2008	55.54	59.12	55.22	57.86	6,183,849	+0.01(+0.02%)
Jun 19, 2008	57.29	58.19	56.36	57.85	6,202,904	+0.50(+0.87%)
Jun 18, 2008	57.55	58.10	56.41	57.35	4,407,701	-0.79(-1.36%)
Jun 17, 2008	61.12	61.98	58.14	58.14	2,972,792	-2.36(-3.90%)
Jun 16, 2008	58.99	61.18	58.23	60.50	3,887,068	+0.99(+1.66%)
Jun 13, 2008	60.43	60.52	58.07	59.51	4,071,606	-0.22(-0.37%)
Jun 12, 2008	59.02	60.94	58.09	59.73	4,261,564	+1.27(+2.17%)
Jun 11, 2008	59.98	60.18	58.00	58.46	3,531,371	-1.82(-3.02%)
Jun 10, 2008	60.76	62.00	59.20	60.28	3,108,109	+0.42(+0.70%)
Jun 09, 2008	61.09	61.71	59.22	59.86	3,395,902	-1.12(-1.84%)
Jun 06, 2008	62.38	62.38	60.89	60.98	3,303,512	-2.05(-3.25%)
Jun 05, 2008	62.20	63.08	61.91	63.03	2,432,107	+0.94(+1.51%)
Jun 04, 2008	63.15	64.21	61.53	62.09	2,935,092	-1.23(-1.94%)
Jun 03, 2008	63.90	64.44	62.33	63.32	2,223,015	-0.06(-0.09%)
Jun 02, 2008	64.15	64.15	62.77	63.38	2,130,874	-0.87(-1.35%)
May 30, 2008	65.85	65.85	63.93	64.25	2,548,334	-1.18(-1.80%)
May 29, 2008	64.97	65.94	64.70	65.43	2,651,066	+0.45(+0.69%)
May 28, 2008	66.06	66.16	63.95	64.98	2,043,368	-0.95(-1.44%)
May 27, 2008	65.41	66.35	65.15	65.93	1,651,570	+0.58(+0.89%)
May 26, 2008	66.20	66.32	65.29	65.35	0	+0.00(+0.00%)
May 23, 2008	66.20	66.32	65.29	65.35	1,205,974	-1.34(-2.01%)
May 22, 2008	65.71	67.01	65.39	66.69	1,826,940	+0.97(+1.48%)
May 21, 2008	66.72	67.41	65.57	65.72	2,170,919	-0.80(-1.20%)
May 20, 2008	66.65	66.93	66.13	66.52	2,083,368	-0.72(-1.07%)
May 19, 2008	68.14	68.92	67.10	67.24	1,760,967	-0.72(-1.06%)
May 16, 2008	69.37	69.37	67.30	67.96	2,049,797	-1.43(-2.06%)
May 15, 2008	67.87	69.39	67.50	69.39	1,609,269	+1.42(+2.09%)
May 14, 2008	67.70	68.37	67.52	67.97	1,430,159	+0.45(+0.67%)
May 13, 2008	68.04	68.47	67.33	67.52	1,742,568	-0.54(-0.79%)
May 12, 2008	67.40	68.06	67.09	68.06	1,583,232	+1.05(+1.57%)
May 09, 2008	66.18	68.22	65.70	67.01	1,470,682	-0.93(-1.37%)
May 08, 2008	68.93	69.17	67.39	67.94	1,794,144	-0.84(-1.22%)
May 07, 2008	70.39	71.10	68.56	68.78	2,522,055	-1.85(-2.62%)
May 06, 2008	69.26	70.95	68.77	70.63	2,315,220	+0.55(+0.78%)
May 05, 2008	70.37	70.66	69.45	70.08	1,440,115	-0.57(-0.81%)
May 02, 2008	72.30	73.00	70.15	70.65	2,280,313	-1.09(-1.52%)
May 01, 2008	69.50	72.17	69.36	71.74	3,270,647	+2.39(+3.45%)
Apr 30, 2008	68.75	70.42	68.42	69.35	3,297,828	+0.61(+0.89%)
Apr 29, 2008	69.59	70.21	68.56	68.74	1,838,165	-0.83(-1.19%)
Apr 28, 2008	70.55	70.55	69.46	69.57	2,369,554	-1.00(-1.42%)
Apr 25, 2008	68.75	70.68	68.21	70.57	2,155,595	+2.02(+2.95%)
Apr 24, 2008	66.52	68.98	66.32	68.55	2,558,817	+2.33(+3.52%)
Apr 23, 2008	65.90	67.25	65.89	66.22	2,996,077	+0.49(+0.75%)
Apr 22, 2008	64.97	66.10	64.37	65.73	2,374,141	+0.44(+0.67%)
Apr 21, 2008	66.12	66.51	64.82	65.29	1,996,782	-1.21(-1.82%)
Apr 18, 2008	67.72	68.84	66.01	66.50	2,861,750	+0.35(+0.53%)
Apr 17, 2008	63.60	66.75	63.11	66.15	3,070,518	+0.76(+1.16%)
Apr 16, 2008	63.73	65.51	63.50	65.39	2,986,960	+2.75(+4.39%)
Apr 15, 2008	62.47	64.03	62.14	62.64	3,589,037	+0.82(+1.33%)
Apr 14, 2008	64.09	64.13	61.76	61.82	3,515,055	-2.42(-3.77%)
Apr 11, 2008	63.94	65.72	63.00	64.24	3,033,008	-0.46(-0.71%)
Apr 10, 2008	65.68	65.79	63.97	64.70	3,336,505	-1.42(-2.15%)
Apr 09, 2008	66.53	67.96	65.93	66.12	3,160,096	-0.76(-1.14%)
Apr 08, 2008	67.73	68.11	66.44	66.88	2,068,189	-1.20(-1.76%)
Apr 07, 2008	68.09	69.37	67.81	68.08	1,903,820	+0.35(+0.52%)
Apr 04, 2008	68.52	68.62	67.39	67.73	3,392,875	-0.77(-1.12%)
Apr 03, 2008	68.41	69.34	67.42	68.50	2,465,646	-0.58(-0.84%)
Apr 02, 2008	69.50	70.76	68.83	69.08	2,863,047	-0.43(-0.62%)
Apr 01, 2008	66.64	69.61	66.64	69.51	3,730,579	+3.94(+6.01%)
Mar 31, 2008	65.66	67.05	65.30	65.57	2,800,215	-0.24(-0.36%)
Mar 28, 2008	67.98	68.04	65.57	65.81	3,657,564	-1.97(-2.91%)
Mar 27, 2008	67.00	69.80	65.68	67.78	6,464,976	+1.29(+1.94%)
Mar 26, 2008	67.35	67.79	66.19	66.49	4,859,501	-1.34(-1.98%)
Mar 25, 2008	68.00	68.88	67.21	67.83	4,043,482	-0.98(-1.42%)
Mar 24, 2008	66.75	71.20	66.75	68.81	4,905,784	+1.30(+1.93%)
Mar 21, 2008	64.00	67.92	63.50	67.51	5,108,533	+0.00(+0.00%)
Mar 20, 2008	64.00	67.92	63.75	67.51	5,108,533	+4.01(+6.31%)
Mar 19, 2008	64.49	65.69	62.88	63.50	5,105,684	-0.80(-1.24%)
Mar 18, 2008	62.66	64.45	61.89	64.30	4,451,816	+2.70(+4.38%)
Mar 17, 2008	58.80	62.28	57.01	61.60	5,462,280	+1.25(+2.07%)
Mar 14, 2008	62.00	63.19	58.72	60.35	6,286,687	-1.57(-2.54%)
Mar 13, 2008	60.10	62.34	59.34	61.92	4,443,168	-0.49(-0.79%)
Mar 12, 2008	62.50	65.13	62.41	62.41	3,856,632	-0.63(-1.00%)
Mar 11, 2008	59.72	63.22	59.72	63.04	3,621,153	+4.75(+8.15%)
Mar 10, 2008	59.26	60.16	57.95	58.29	2,573,523	-1.03(-1.74%)
Mar 07, 2008	57.80	60.22	57.08	59.32	4,673,596	+1.17(+2.01%)
Mar 06, 2008	59.60	59.60	58.05	58.15	3,031,483	-1.86(-3.10%)
Mar 05, 2008	60.37	61.86	59.41	60.01	3,169,620	-0.59(-0.97%)
Mar 04, 2008	59.40	61.08	58.30	60.60	4,474,019	+0.53(+0.88%)
Mar 03, 2008	61.25	61.40	59.50	60.07	3,034,250	-1.36(-2.21%)
Feb 29, 2008	61.81	62.93	61.05	61.43	4,940,795	-1.37(-2.18%)
Feb 28, 2008	62.86	63.29	61.98	62.80	3,726,686	-0.80(-1.26%)
Feb 27, 2008	62.62	64.70	62.34	63.60	2,354,406	+0.23(+0.36%)
Feb 26, 2008	62.82	63.96	62.53	63.37	1,924,370	+0.13(+0.21%)
Feb 25, 2008	62.75	63.42	61.31	63.24	3,011,605	+0.27(+0.43%)
Feb 22, 2008	62.03	63.07	60.73	62.97	2,568,167	+1.14(+1.84%)
Feb 21, 2008	63.24	63.58	61.66	61.83	1,753,090	-1.20(-1.90%)
Feb 20, 2008	61.80	63.27	61.16	63.03	3,040,933	+0.64(+1.03%)
Feb 19, 2008	64.17	64.83	62.14	62.39	3,108,233	-1.17(-1.84%)
Feb 18, 2008	62.70	63.64	61.68	63.56	0	+0.00(+0.00%)
Feb 15, 2008	62.70	63.64	61.68	63.56	2,667,774	+0.80(+1.27%)
Feb 14, 2008	63.47	64.43	62.20	62.76	2,440,380	-0.81(-1.27%)
Feb 13, 2008	64.25	64.58	62.49	63.57	2,586,279	-0.16(-0.25%)
Feb 12, 2008	62.99	64.36	62.56	63.73	2,983,111	+1.36(+2.18%)
Feb 11, 2008	63.15	63.34	61.79	62.37	2,343,040	-0.92(-1.45%)
Feb 08, 2008	64.08	64.37	62.50	63.29	2,302,639	-1.19(-1.85%)
Feb 07, 2008	63.31	64.91	62.98	64.48	3,716,617	+0.91(+1.43%)
Feb 06, 2008	63.53	64.69	62.47	63.57	4,084,387	+0.35(+0.55%)
Feb 05, 2008	63.36	64.44	62.43	63.22	3,228,007	-1.15(-1.79%)
Feb 04, 2008	65.56	65.96	63.87	64.37	2,713,397	-2.05(-3.09%)
Feb 01, 2008	65.77	67.23	65.01	66.42	3,995,904	+0.82(+1.25%)
Jan 31, 2008	61.33	66.24	61.31	65.60	4,500,790	+2.41(+3.81%)
Jan 30, 2008	63.76	65.60	62.36	63.19	4,087,107	-0.84(-1.31%)
Jan 29, 2008	62.29	64.04	62.05	64.03	4,817,713	+2.16(+3.49%)
Jan 28, 2008	60.62	61.91	59.85	61.87	3,626,029	+1.21(+1.99%)
Jan 25, 2008	62.70	65.00	60.06	60.66	5,507,047	-1.32(-2.13%)
Jan 24, 2008	60.35	62.22	60.35	61.98	6,825,067	+1.98(+3.30%)
Jan 23, 2008	53.10	60.88	53.10	60.00	8,394,666	+2.79(+4.88%)
Jan 22, 2008	54.49	58.89	54.49	57.21	8,291,339	-0.16(-0.28%)
Jan 21, 2008	56.91	57.85	55.63	57.37	0	+0.00(+0.00%)
Jan 18, 2008	56.91	57.85	55.63	57.37	5,538,745	+0.74(+1.31%)
Jan 17, 2008	60.60	61.45	56.49	56.63	4,668,538	-4.36(-7.15%)
Jan 16, 2008	59.32	61.83	59.23	60.99	4,305,415	+1.45(+2.44%)
Jan 15, 2008	61.00	61.00	59.50	59.54	3,890,367	-2.26(-3.66%)
Jan 14, 2008	62.91	63.06	61.36	61.80	2,306,182	-0.72(-1.15%)
Jan 11, 2008	62.09	63.66	61.33	62.52	3,569,893	-0.02(-0.03%)
Jan 10, 2008	61.75	63.77	60.81	62.54	4,686,418	+0.44(+0.71%)
Jan 09, 2008	61.43	62.16	59.52	62.10	3,899,223	+0.62(+1.01%)
Jan 08, 2008	63.91	65.01	61.35	61.48	3,462,073	-1.99(-3.14%)
Jan 07, 2008	63.05	64.03	61.66	63.47	2,774,472	+0.92(+1.47%)
Jan 04, 2008	63.32	63.57	62.45	62.55	3,029,193	-1.45(-2.27%)
Jan 03, 2008	64.82	65.17	63.65	64.00	2,072,857	-0.73(-1.13%)
Jan 02, 2008	65.51	66.18	64.53	64.73	2,212,594	-0.92(-1.40%)
Jan 01, 2008	65.45	66.30	64.42	65.65	0	+0.00(+0.00%)
Dec 31, 2007	65.45	66.30	64.42	65.65	1,943,575	-0.01(-0.02%)
Dec 28, 2007	65.67	66.13	65.16	65.66	2,202,692	+0.19(+0.29%)
Dec 27, 2007	66.38	66.38	65.45	65.47	1,343,868	-1.17(-1.76%)
Dec 26, 2007	66.10	66.70	65.81	66.64	1,181,215	+0.12(+0.18%)
Dec 24, 2007	66.20	67.21	65.69	66.52	1,143,435	+0.74(+1.12%)
Dec 21, 2007	65.13	66.02	64.20	65.78	5,163,273	+1.27(+1.97%)
Dec 20, 2007	65.50	65.50	63.93	64.51	3,038,150	-0.39(-0.60%)
Dec 19, 2007	64.40	65.58	64.06	64.90	2,327,485	+0.60(+0.93%)
Dec 18, 2007	64.93	65.24	63.54	64.30	3,235,700	-0.38(-0.59%)
Dec 17, 2007	64.66	65.28	64.00	64.68	3,262,328	-0.13(-0.20%)
Dec 14, 2007	66.46	66.46	64.59	64.81	5,385,202	-1.75(-2.63%)
Dec 13, 2007	67.78	68.54	65.91	66.56	5,022,793	-1.69(-2.48%)
Dec 12, 2007	69.07	70.65	67.05	68.25	6,174,836	-2.51(-3.55%)
Dec 11, 2007	73.84	74.20	70.76	70.76	3,441,222	-3.11(-4.21%)
Dec 10, 2007	72.26	74.36	72.26	73.87	2,013,663	+1.67(+2.31%)
Dec 07, 2007	73.88	74.05	71.86	72.20	2,399,105	-1.69(-2.29%)
Dec 06, 2007	72.93	74.16	72.03	73.89	3,140,678	+0.93(+1.27%)
Dec 05, 2007	72.50	73.47	71.87	72.96	1,646,615	+0.98(+1.36%)
Dec 04, 2007	72.28	72.92	71.41	71.98	1,647,384	-0.88(-1.21%)
Dec 03, 2007	73.30	73.64	72.00	72.86	1,517,534	-0.35(-0.48%)
Nov 30, 2007	73.35	74.56	72.75	73.21	2,653,316	+0.87(+1.20%)
Nov 29, 2007	73.42	73.42	71.30	72.34	2,055,405	-1.24(-1.69%)
Nov 28, 2007	69.59	73.75	69.56	73.58	3,950,656	+4.37(+6.31%)
Nov 27, 2007	67.35	69.27	67.25	69.21	3,918,455	+2.34(+3.50%)
Nov 26, 2007	69.70	69.82	66.75	66.87	2,539,297	-2.97(-4.25%)
Nov 23, 2007	68.64	70.35	68.15	69.84	1,255,228	+1.99(+2.93%)
Nov 21, 2007	68.40	69.58	67.40	67.85	2,530,698	-1.33(-1.92%)
Nov 20, 2007	68.75	70.69	67.34	69.18	4,205,670	+0.18(+0.26%)
Nov 19, 2007	69.09	69.91	67.74	69.00	3,004,301	-0.67(-0.96%)
Nov 16, 2007	70.00	70.34	68.84	69.67	3,040,013	+0.16(+0.23%)
Nov 15, 2007	71.08	71.10	68.89	69.51	3,188,833	-2.01(-2.81%)
Nov 14, 2007	73.53	73.90	71.17	71.52	2,966,620	-1.71(-2.34%)
Nov 13, 2007	71.12	73.39	71.05	73.23	3,136,694	+2.56(+3.62%)
Nov 12, 2007	68.50	72.42	68.47	70.67	4,465,825	+1.91(+2.78%)
Nov 09, 2007	66.34	69.94	66.09	68.76	4,393,740	+1.40(+2.08%)
Nov 08, 2007	67.30	67.71	65.06	67.36	4,234,582	+0.12(+0.18%)
Nov 07, 2007	69.22	69.43	67.17	67.24	2,403,600	-3.17(-4.50%)
Nov 06, 2007	68.40	70.50	68.05	70.41	2,457,501	+1.82(+2.65%)
Nov 05, 2007	68.25	69.58	67.35	68.59	2,469,629	-0.69(-1.00%)
Nov 02, 2007	70.01	70.06	68.00	69.28	2,944,900	-0.52(-0.74%)
Nov 01, 2007	71.60	71.60	69.75	69.80	3,247,400	-2.36(-3.28%)
Oct 31, 2007	72.06	72.66	70.46	72.16	2,237,600	+0.64(+0.89%)
Oct 30, 2007	71.60	72.43	71.30	71.52	1,343,560	-0.29(-0.40%)
Oct 29, 2007	72.25	73.11	71.65	71.81	2,366,000	-0.30(-0.42%)
Oct 26, 2007	70.29	72.11	69.78	72.11	2,679,000	+2.39(+3.43%)
Oct 25, 2007	69.67	70.39	68.59	69.72	2,658,611	+0.43(+0.62%)
Oct 24, 2007	68.75	69.69	67.44	69.29	2,408,600	+0.24(+0.35%)
Oct 23, 2007	68.74	69.16	68.07	69.05	1,287,600	+0.55(+0.80%)
Oct 22, 2007	67.80	69.13	67.31	68.50	2,056,800	-0.03(-0.04%)
Oct 19, 2007	69.94	70.99	68.39	68.53	3,345,400	-1.48(-2.11%)
Oct 18, 2007	66.89	71.05	66.55	70.01	4,526,100	+2.74(+4.07%)
Oct 17, 2007	66.95	67.75	66.10	67.27	3,710,626	+1.04(+1.57%)
Oct 16, 2007	68.38	68.51	66.14	66.23	2,420,060	-2.23(-3.26%)
Oct 15, 2007	70.12	70.15	68.02	68.46	1,567,100	-1.60(-2.28%)
Oct 12, 2007	69.60	70.50	69.48	70.06	2,042,372	+0.69(+0.99%)
Oct 11, 2007	70.96	70.99	69.12	69.37	2,586,900	-1.09(-1.55%)
Oct 10, 2007	71.01	71.09	70.28	70.46	1,881,900	-1.12(-1.56%)
Oct 09, 2007	71.86	71.97	70.68	71.58	1,325,500	-0.04(-0.06%)
Oct 08, 2007	71.85	72.25	71.36	71.62	814,164	-0.19(-0.26%)
Oct 05, 2007	71.40	72.47	71.18	71.81	1,522,075	+0.89(+1.25%)
Oct 04, 2007	70.28	71.50	70.20	70.92	1,807,600	+1.03(+1.47%)
Oct 03, 2007	69.25	70.25	69.15	69.89	1,374,427	+0.46(+0.66%)
Oct 02, 2007	69.49	70.05	68.93	69.43	2,311,000	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.