Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.17	48.78	47.10	48.59	7,473,492	+0.60(+1.25%)
Sep 29, 2009	47.09	48.55	46.66	47.99	6,969,316	+2.08(+4.54%)
Sep 28, 2009	45.74	46.63	45.46	45.91	3,648,485	+0.62(+1.36%)
Sep 25, 2009	44.76	45.87	44.29	45.29	4,297,192	+0.42(+0.94%)
Sep 24, 2009	46.10	46.88	44.40	44.87	4,989,419	-1.11(-2.41%)
Sep 23, 2009	46.29	47.44	45.95	45.98	3,638,002	-0.88(-1.88%)
Sep 22, 2009	47.02	47.62	46.69	46.86	5,111,855	+0.52(+1.12%)
Sep 21, 2009	45.48	46.55	45.00	46.34	4,888,047	+0.36(+0.78%)
Sep 18, 2009	45.93	46.09	45.02	45.98	5,168,544	-0.23(-0.49%)
Sep 17, 2009	46.70	46.92	44.63	46.21	5,832,008	+0.55(+1.20%)
Sep 16, 2009	45.29	47.22	44.98	45.66	7,307,765	+0.47(+1.04%)
Sep 15, 2009	43.06	45.86	43.00	45.19	10,133,701	+2.49(+5.83%)
Sep 14, 2009	41.68	42.75	41.43	42.70	3,636,814	+0.47(+1.11%)
Sep 11, 2009	41.44	42.95	41.18	42.23	5,342,644	+0.95(+2.30%)
Sep 10, 2009	41.08	41.41	40.68	41.28	4,149,478	+0.03(+0.07%)
Sep 09, 2009	40.16	41.46	40.12	41.25	4,097,378	+1.04(+2.59%)
Sep 08, 2009	41.02	41.28	40.04	40.21	4,313,294	-0.25(-0.62%)
Sep 04, 2009	39.89	40.73	39.69	40.46	3,120,555	+0.48(+1.20%)
Sep 03, 2009	40.00	40.61	39.44	39.98	4,192,141	+0.51(+1.29%)
Sep 02, 2009	40.24	41.11	39.47	39.47	5,172,568	-0.95(-2.35%)
Sep 01, 2009	42.29	43.05	40.20	40.42	5,995,653	-2.17(-5.10%)
Aug 31, 2009	42.10	42.85	41.74	42.59	3,546,917	-0.27(-0.63%)
Aug 28, 2009	42.50	43.39	42.30	42.86	4,833,082	+0.63(+1.49%)
Aug 27, 2009	41.80	42.50	41.14	42.23	3,219,313	+0.20(+0.48%)
Aug 26, 2009	41.85	42.50	41.34	42.03	3,758,284	+0.01(+0.02%)
Aug 25, 2009	41.27	42.36	41.26	42.02	7,238,589	+0.91(+2.21%)
Aug 24, 2009	42.42	43.10	40.78	41.11	7,873,960	-1.75(-4.08%)
Aug 21, 2009	42.01	43.00	41.38	42.86	5,193,676	+1.15(+2.76%)
Aug 20, 2009	40.02	41.84	40.02	41.71	4,687,407	+1.77(+4.43%)
Aug 19, 2009	39.71	40.11	39.39	39.94	4,117,803	-0.37(-0.92%)
Aug 18, 2009	40.28	40.87	40.00	40.31	3,596,330	+0.39(+0.97%)
Aug 17, 2009	40.75	40.89	39.66	39.92	4,517,788	-1.93(-4.60%)
Aug 14, 2009	42.19	42.49	41.18	41.85	3,851,468	-0.69(-1.62%)
Aug 13, 2009	41.88	42.69	41.25	42.54	5,748,278	+1.38(+3.35%)
Aug 12, 2009	40.74	41.84	40.20	41.16	6,779,642	+0.37(+0.91%)
Aug 11, 2009	42.56	42.58	40.38	40.79	6,088,817	-2.07(-4.83%)
Aug 10, 2009	43.64	44.14	42.29	42.86	4,347,355	-1.37(-3.10%)
Aug 07, 2009	41.81	44.76	41.42	44.23	9,605,645	+3.01(+7.30%)
Aug 06, 2009	41.80	42.17	40.39	41.22	7,497,474	+0.00(+0.00%)
Aug 05, 2009	38.72	41.84	38.22	41.22	11,339,705	+2.92(+7.62%)
Aug 04, 2009	37.74	38.80	37.09	38.30	6,239,684	+0.29(+0.77%)
Aug 03, 2009	37.23	38.20	36.95	38.01	6,622,363	+1.35(+3.68%)
Jul 31, 2009	35.45	36.66	34.96	36.66	6,057,890	+1.11(+3.12%)
Jul 30, 2009	35.76	36.50	35.36	35.55	5,661,204	+0.31(+0.88%)
Jul 29, 2009	36.23	36.25	34.73	35.24	6,295,518	-1.26(-3.45%)
Jul 28, 2009	34.62	36.64	34.50	36.50	8,508,492	+1.82(+5.25%)
Jul 27, 2009	33.37	34.99	33.30	34.68	9,116,808	+0.51(+1.49%)
Jul 24, 2009	35.43	35.43	33.90	34.17	9,081,215	-1.62(-4.53%)
Jul 23, 2009	36.17	37.25	34.51	35.79	18,199,948	-1.62(-4.33%)
Jul 22, 2009	37.04	37.50	35.90	37.41	12,489,355	-0.31(-0.82%)
Jul 21, 2009	38.35	38.35	36.06	37.72	6,125,576	-0.45(-1.18%)
Jul 20, 2009	37.86	38.38	37.19	38.17	4,362,476	+0.49(+1.30%)
Jul 17, 2009	38.71	39.50	37.05	37.68	7,246,179	-1.06(-2.74%)
Jul 16, 2009	38.49	39.30	37.78	38.74	5,405,646	-0.14(-0.36%)
Jul 15, 2009	37.54	39.69	37.37	38.88	8,053,417	+2.18(+5.94%)
Jul 14, 2009	37.80	38.02	36.43	36.70	6,471,436	-1.24(-3.27%)
Jul 13, 2009	36.61	37.98	36.54	37.94	6,398,310	+2.20(+6.16%)
Jul 10, 2009	36.01	36.49	35.37	35.74	4,054,316	-0.84(-2.30%)
Jul 09, 2009	36.77	37.10	36.29	36.58	4,405,060	+0.23(+0.63%)
Jul 08, 2009	37.60	37.78	35.17	36.35	7,382,501	-1.15(-3.07%)
Jul 07, 2009	37.45	38.77	37.17	37.50	5,138,003	-0.10(-0.27%)
Jul 06, 2009	36.52	38.11	36.52	37.60	5,847,267	+0.71(+1.92%)
Jul 02, 2009	37.94	38.18	36.63	36.89	5,421,425	-1.42(-3.71%)
Jul 01, 2009	39.03	39.47	38.21	38.31	4,678,402	-0.50(-1.29%)
Jun 30, 2009	39.64	40.09	38.47	38.81	4,800,003	-0.77(-1.95%)
Jun 29, 2009	39.66	40.17	38.67	39.58	4,861,661	+0.18(+0.46%)
Jun 26, 2009	40.19	40.65	39.40	39.40	6,539,336	-0.82(-2.04%)
Jun 25, 2009	39.15	40.30	39.09	40.22	5,364,052	+0.17(+0.42%)
Jun 24, 2009	39.36	40.38	39.22	40.05	5,112,559	+0.86(+2.19%)
Jun 23, 2009	38.98	39.89	38.28	39.19	4,762,783	+0.69(+1.79%)
Jun 22, 2009	39.59	40.41	38.50	38.50	7,336,788	-1.68(-4.18%)
Jun 19, 2009	39.94	40.87	39.38	40.18	13,171,178	+0.65(+1.64%)
Jun 18, 2009	38.18	39.65	38.18	39.53	5,358,309	+1.54(+4.05%)
Jun 17, 2009	39.39	39.47	37.30	37.99	8,529,347	-1.40(-3.55%)
Jun 16, 2009	40.88	41.25	39.38	39.39	8,078,973	-1.17(-2.88%)
Jun 15, 2009	41.00	41.95	40.30	40.56	6,112,677	-0.78(-1.89%)
Jun 12, 2009	42.17	42.67	41.00	41.34	6,179,401	-1.09(-2.57%)
Jun 11, 2009	42.15	43.31	41.88	42.43	6,157,459	+0.63(+1.51%)
Jun 10, 2009	44.74	44.74	41.05	41.80	7,991,759	-2.38(-5.39%)
Jun 09, 2009	43.73	44.37	42.86	44.18	5,698,747	+0.80(+1.84%)
Jun 08, 2009	43.55	44.00	42.74	43.38	7,263,688	+1.36(+3.24%)
Jun 05, 2009	43.94	43.94	41.44	42.02	6,803,509	-1.68(-3.84%)
Jun 04, 2009	40.89	43.82	40.78	43.70	7,634,902	+3.37(+8.36%)
Jun 03, 2009	41.71	42.33	39.95	40.33	8,003,977	-1.54(-3.68%)
Jun 02, 2009	44.28	44.86	41.26	41.87	10,658,823	-2.47(-5.57%)
Jun 01, 2009	46.29	46.40	43.81	44.34	8,329,647	-1.21(-2.66%)
May 29, 2009	43.85	45.55	42.77	45.55	7,158,339	+1.89(+4.33%)
May 28, 2009	41.77	43.66	41.25	43.66	6,977,856	+2.55(+6.20%)
May 27, 2009	44.08	44.50	40.96	41.11	8,081,962	-2.14(-4.95%)
May 26, 2009	40.86	43.50	40.52	43.25	7,200,429	+2.07(+5.03%)
May 22, 2009	41.67	41.90	40.47	41.18	3,938,580	+0.00(+0.00%)
May 21, 2009	41.42	41.80	40.00	41.18	7,663,372	-0.88(-2.09%)
May 20, 2009	44.59	44.90	41.65	42.06	6,982,943	-1.20(-2.77%)
May 19, 2009	44.77	45.49	43.26	43.26	6,224,057	-1.32(-2.96%)
May 18, 2009	42.89	45.78	42.59	44.58	8,243,193	+2.79(+6.68%)
May 15, 2009	43.31	44.14	41.55	41.79	8,066,382	-1.33(-3.08%)
May 14, 2009	40.89	44.69	40.36	43.12	18,105,408	+0.92(+2.18%)
May 13, 2009	44.13	45.07	41.99	42.20	9,128,992	-2.59(-5.78%)
May 12, 2009	47.39	47.43	43.14	44.79	13,036,654	-1.89(-4.05%)
May 11, 2009	51.70	51.99	46.68	46.68	13,680,937	-6.40(-12.06%)
May 08, 2009	46.19	53.22	45.30	53.08	21,653,832	+2.01(+3.94%)
May 07, 2009	48.61	51.46	43.16	51.07	18,367,396	+3.61(+7.61%)
May 06, 2009	43.50	48.08	43.02	47.46	13,395,592	+5.06(+11.93%)
May 05, 2009	42.00	43.01	41.41	42.40	6,090,652	-0.85(-1.97%)
May 04, 2009	38.45	43.44	38.00	43.25	12,255,228	+5.43(+14.36%)
May 01, 2009	39.52	39.83	37.09	37.82	8,997,272	-1.88(-4.74%)
Apr 30, 2009	40.93	41.21	39.43	39.70	9,057,328	-0.54(-1.34%)
Apr 29, 2009	40.70	41.62	39.53	40.24	9,697,518	-0.21(-0.52%)
Apr 28, 2009	39.90	41.42	39.67	40.45	7,053,041	-0.78(-1.89%)
Apr 27, 2009	41.86	42.81	40.66	41.23	7,968,068	-1.99(-4.60%)
Apr 24, 2009	40.84	44.25	39.14	43.22	20,377,012	+2.29(+5.59%)
Apr 23, 2009	40.56	41.49	37.81	40.93	20,396,662	+2.87(+7.54%)
Apr 22, 2009	39.27	42.70	37.88	38.06	15,479,911	-2.42(-5.98%)
Apr 21, 2009	34.96	40.48	34.21	40.48	16,370,070	+3.60(+9.76%)
Apr 20, 2009	39.70	40.19	36.88	36.88	12,753,088	-4.72(-11.35%)
Apr 17, 2009	38.87	42.98	37.25	41.60	15,198,393	+2.54(+6.50%)
Apr 16, 2009	39.89	39.89	37.52	39.06	11,687,524	-0.07(-0.18%)
Apr 15, 2009	36.62	39.39	36.00	39.13	10,707,355	+2.44(+6.65%)
Apr 14, 2009	39.13	40.58	36.35	36.69	12,027,086	-3.61(-8.96%)
Apr 13, 2009	37.62	40.90	37.13	40.30	11,244,189	+1.82(+4.73%)
Apr 09, 2009	34.86	38.94	34.13	38.48	16,857,552	+6.50(+20.33%)
Apr 08, 2009	32.05	32.23	30.33	31.98	7,126,609	+0.21(+0.66%)
Apr 07, 2009	32.59	32.95	31.49	31.77	8,956,511	-2.04(-6.03%)
Apr 06, 2009	34.11	34.25	32.54	33.81	10,142,529	-1.99(-5.56%)
Apr 03, 2009	31.47	35.80	31.36	35.80	11,689,883	+3.56(+11.04%)
Apr 02, 2009	32.01	33.00	30.82	32.24	12,643,670	+1.74(+5.70%)
Apr 01, 2009	28.64	30.59	27.50	30.50	9,044,050	+1.21(+4.13%)
Mar 31, 2009	27.66	29.70	26.95	29.29	11,904,560	+2.57(+9.62%)
Mar 30, 2009	28.77	29.20	26.50	26.72	11,034,387	-4.73(-15.04%)
Mar 26, 2009	32.84	33.16	31.00	31.45	11,362,604	-0.94(-2.90%)
Mar 25, 2009	32.83	34.09	29.71	32.39	12,623,114	+0.07(+0.22%)
Mar 24, 2009	31.66	34.69	31.37	32.32	16,380,320	-0.41(-1.25%)
Mar 23, 2009	30.52	32.84	30.34	32.73	15,043,181	+5.81(+21.58%)
Mar 20, 2009	29.21	29.21	26.57	26.92	12,180,281	-2.30(-7.87%)
Mar 19, 2009	32.25	32.25	28.43	29.22	12,477,493	-2.25(-7.15%)
Mar 18, 2009	27.70	31.50	27.58	31.47	16,768,646	+2.96(+10.38%)
Mar 17, 2009	27.25	28.51	26.10	28.51	14,354,597	+1.19(+4.36%)
Mar 16, 2009	28.54	29.75	27.07	27.32	13,519,786	-0.83(-2.95%)
Mar 13, 2009	28.26	28.46	25.79	28.15	0	-0.40(-1.40%)
Mar 12, 2009	24.65	28.78	23.75	28.55	16,805,384	+3.75(+15.12%)
Mar 11, 2009	25.13	28.35	24.26	24.80	26,137,440	+0.30(+1.22%)
Mar 10, 2009	21.66	25.18	21.30	24.50	20,949,760	+4.78(+24.24%)
Mar 09, 2009	17.92	20.75	17.56	19.72	18,749,594	+1.21(+6.54%)
Mar 06, 2009	20.00	21.05	16.20	18.51	0	-1.49(-7.45%)
Mar 05, 2009	22.47	23.00	19.80	20.00	17,404,994	-3.26(-14.02%)
Mar 04, 2009	25.53	25.83	22.02	23.26	17,440,376	-2.84(-10.88%)
Mar 02, 2009	26.92	27.80	25.21	26.10	11,794,165	-1.24(-4.54%)
Feb 27, 2009	28.34	29.49	26.61	27.34	0	-2.40(-8.07%)
Feb 26, 2009	30.26	32.22	29.32	29.74	12,372,799	+0.44(+1.50%)
Feb 25, 2009	27.71	30.76	26.10	29.30	15,344,823	+0.80(+2.81%)
Feb 24, 2009	24.85	28.54	23.54	28.50	18,758,584	+3.89(+15.81%)
Feb 23, 2009	24.24	25.96	23.86	24.61	13,451,857	+1.38(+5.94%)
Feb 20, 2009	22.41	24.00	21.04	23.23	0	-0.87(-3.61%)
Feb 19, 2009	26.40	26.57	23.84	24.10	12,333,996	-1.50(-5.86%)
Feb 18, 2009	27.00	27.00	24.47	25.60	11,213,968	-0.87(-3.29%)
Feb 17, 2009	26.58	26.96	25.45	26.47	13,140,386	-1.73(-6.13%)
Feb 13, 2009	30.16	31.18	28.07	28.20	11,623,227	-2.87(-9.24%)
Feb 12, 2009	31.62	31.95	28.88	31.07	10,709,944	-1.87(-5.68%)
Feb 11, 2009	30.60	33.10	30.08	32.94	8,655,088	+3.11(+10.43%)
Feb 10, 2009	33.15	34.00	29.59	29.83	12,920,359	-3.68(-10.98%)
Feb 09, 2009	32.78	33.52	31.87	33.51	8,175,182	+0.94(+2.89%)
Feb 06, 2009	30.57	33.19	29.81	32.57	10,637,132	+2.74(+9.19%)
Feb 05, 2009	27.98	30.85	26.38	29.83	12,999,112	+1.00(+3.47%)
Feb 04, 2009	30.20	31.39	28.25	28.83	13,863,469	-1.02(-3.42%)
Feb 03, 2009	33.07	33.40	26.50	29.85	27,163,182	-2.33(-7.24%)
Feb 02, 2009	31.90	32.37	30.63	32.18	8,636,229	-0.34(-1.05%)
Jan 30, 2009	34.59	36.02	31.97	32.52	0	-1.70(-4.97%)
Jan 29, 2009	36.08	37.00	34.00	34.22	8,896,250	-3.12(-8.36%)
Jan 28, 2009	35.87	37.56	35.44	37.34	13,641,867	+5.19(+16.14%)
Jan 27, 2009	31.76	32.30	30.14	32.15	7,923,200	+1.68(+5.51%)
Jan 26, 2009	31.32	33.10	29.72	30.47	9,292,903	+0.20(+0.66%)
Jan 23, 2009	28.61	30.49	28.01	30.27	8,636,614	+0.65(+2.19%)
Jan 22, 2009	29.18	32.12	27.52	29.62	15,006,959	-0.54(-1.79%)
Jan 21, 2009	24.51	30.36	24.31	30.16	35,720,988	+8.16(+37.09%)
Jan 20, 2009	34.88	36.36	21.31	22.00	35,096,160	-15.54(-41.40%)
Jan 16, 2009	42.99	43.12	36.03	37.54	13,488,900	-4.11(-9.87%)
Jan 15, 2009	43.31	43.86	40.28	41.65	8,713,366	-1.77(-4.08%)
Jan 14, 2009	44.71	45.10	42.96	43.42	6,027,243	-2.60(-5.65%)
Jan 13, 2009	45.56	46.15	44.86	46.02	5,965,385	+0.03(+0.07%)
Jan 12, 2009	47.38	48.74	45.17	45.99	10,186,872	-1.36(-2.87%)
Jan 09, 2009	49.24	49.40	47.00	47.35	6,701,551	-1.60(-3.27%)
Jan 08, 2009	48.49	49.28	47.79	48.95	6,230,501	+0.64(+1.32%)
Jan 07, 2009	48.16	49.79	47.85	48.31	6,671,784	-0.33(-0.68%)
Jan 06, 2009	48.50	50.42	47.23	48.64	6,426,982	+0.54(+1.12%)
Jan 05, 2009	48.10	49.22	47.27	48.10	5,028,347	-0.49(-1.01%)
Jan 02, 2009	48.49	49.21	47.17	48.59	0	-0.41(-0.84%)
Jan 01, 2009	46.31	49.42	46.11	49.00	0	+0.00(+0.00%)
Dec 31, 2008	46.31	49.42	46.11	49.00	8,200,170	+2.82(+6.11%)
Dec 30, 2008	43.72	46.48	43.54	46.18	3,304,389	+2.49(+5.70%)
Dec 29, 2008	43.87	43.95	42.67	43.69	2,366,265	-0.03(-0.07%)
Dec 26, 2008	43.94	44.12	43.19	43.72	1,342,165	+0.17(+0.39%)
Dec 24, 2008	43.95	43.95	42.41	43.55	1,204,205	+0.54(+1.26%)
Dec 23, 2008	43.08	43.56	42.01	43.01	3,398,889	+0.33(+0.77%)
Dec 22, 2008	44.49	45.13	42.33	42.68	3,870,765	-1.71(-3.85%)
Dec 19, 2008	44.61	46.12	44.02	44.39	5,804,266	-0.07(-0.16%)
Dec 18, 2008	46.52	47.37	43.56	44.46	5,409,060	-1.52(-3.31%)
Dec 17, 2008	48.45	49.41	45.71	45.98	7,106,131	-3.22(-6.54%)
Dec 16, 2008	47.22	49.29	46.11	49.20	9,097,844	+3.20(+6.96%)
Dec 15, 2008	49.26	49.91	44.64	46.00	6,386,732	-3.16(-6.43%)
Dec 12, 2008	46.43	49.63	45.57	49.16	5,285,885	+2.51(+5.38%)
Dec 11, 2008	51.90	53.49	46.33	46.65	7,104,413	-6.04(-11.46%)
Dec 10, 2008	52.80	54.00	51.36	52.69	5,325,490	+0.57(+1.09%)
Dec 09, 2008	54.72	57.50	51.59	52.12	9,510,648	-3.63(-6.51%)
Dec 08, 2008	53.96	55.82	52.16	55.75	5,921,995	+3.27(+6.23%)
Dec 05, 2008	47.10	52.71	46.68	52.48	6,832,333	+4.66(+9.74%)
Dec 04, 2008	45.98	51.05	45.31	47.82	6,831,353	+0.84(+1.79%)
Dec 03, 2008	43.74	47.47	41.93	46.98	8,375,114	+3.72(+8.60%)
Dec 02, 2008	44.38	45.32	42.04	43.26	8,393,611	-1.01(-2.28%)
Dec 01, 2008	50.61	51.31	43.57	44.27	5,574,481	-8.50(-16.11%)
Nov 28, 2008	52.33	52.77	50.49	52.77	2,096,190	+0.36(+0.69%)
Nov 26, 2008	51.05	52.77	48.67	52.41	4,847,482	+0.24(+0.46%)
Nov 25, 2008	50.48	52.49	49.85	52.17	6,541,014	+3.62(+7.46%)
Nov 24, 2008	44.78	49.51	43.20	48.55	7,628,255	+4.86(+11.12%)
Nov 21, 2008	45.75	47.01	39.09	43.69	12,001,316	-1.08(-2.41%)
Nov 20, 2008	49.25	50.09	44.00	44.77	11,607,779	-5.06(-10.15%)
Nov 19, 2008	55.11	56.47	49.50	49.83	10,853,745	-5.62(-10.14%)
Nov 18, 2008	59.08	59.87	54.15	55.45	11,185,341	-3.74(-6.32%)
Nov 17, 2008	61.50	63.29	59.01	59.19	5,473,790	-3.15(-5.05%)
Nov 14, 2008	64.97	67.39	62.07	62.34	0	-3.78(-5.72%)
Nov 13, 2008	62.39	67.40	59.44	66.12	6,938,338	+4.46(+7.23%)
Nov 12, 2008	64.00	64.11	61.14	61.66	5,142,181	-2.37(-3.70%)
Nov 11, 2008	66.00	67.25	62.87	64.03	5,065,415	-2.74(-4.10%)
Nov 10, 2008	67.66	68.95	65.96	66.77	3,768,463	-0.55(-0.82%)
Nov 07, 2008	68.42	68.42	65.07	67.32	5,354,485	-0.42(-0.62%)
Nov 06, 2008	68.03	72.99	66.87	67.74	11,240,133	-0.60(-0.88%)
Nov 05, 2008	71.62	74.68	68.05	68.34	7,313,066	-4.29(-5.91%)
Nov 04, 2008	69.36	73.15	68.23	72.63	6,993,439	+4.26(+6.23%)
Nov 03, 2008	66.80	68.80	65.70	68.37	3,565,705	+1.70(+2.55%)
Oct 31, 2008	64.21	66.98	63.15	66.67	5,365,174	+2.20(+3.41%)
Oct 30, 2008	65.79	66.18	63.16	64.47	5,330,094	+1.57(+2.50%)
Oct 29, 2008	64.61	66.77	61.53	62.90	7,172,284	-2.54(-3.88%)
Oct 28, 2008	60.57	65.49	58.27	65.44	7,229,217	+6.81(+11.62%)
Oct 27, 2008	58.60	61.84	57.41	58.63	9,079,660	-0.25(-0.42%)
Oct 24, 2008	42.51	61.00	42.51	58.88	16,126,764	+2.00(+3.52%)
Oct 23, 2008	55.84	57.06	54.06	56.88	4,957,977	+1.26(+2.27%)
Oct 22, 2008	58.13	59.34	54.52	55.62	4,487,863	-3.37(-5.71%)
Oct 21, 2008	58.70	60.96	58.64	58.99	2,702,618	-0.67(-1.12%)
Oct 20, 2008	57.03	60.05	56.87	59.66	3,380,173	+1.72(+2.97%)
Oct 17, 2008	59.76	62.21	57.42	57.94	4,132,088	-3.46(-5.64%)
Oct 16, 2008	60.37	63.10	57.00	61.40	7,650,739	-0.10(-0.16%)
Oct 15, 2008	61.75	64.50	60.01	61.50	6,621,009	-1.54(-2.44%)
Oct 14, 2008	69.28	69.31	58.46	63.04	12,541,755	-5.31(-7.77%)
Oct 13, 2008	71.02	72.47	64.74	68.35	6,261,339	+0.35(+0.51%)
Oct 10, 2008	57.59	68.00	56.35	68.00	8,589,309	+8.15(+13.62%)
Oct 09, 2008	68.01	68.90	59.85	59.85	6,745,976	-7.90(-11.66%)
Oct 08, 2008	67.40	72.30	63.53	67.75	4,939,911	-1.55(-2.24%)
Oct 07, 2008	76.12	76.19	69.30	69.30	3,912,899	-6.10(-8.09%)
Oct 06, 2008	73.00	77.86	71.09	75.40	4,826,601	+1.25(+1.69%)
Oct 03, 2008	78.75	80.00	74.15	74.15	0	-3.53(-4.54%)
Oct 02, 2008	78.50	79.00	76.09	77.68	3,643,446	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.