Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.76	89.50	88.22	89.20	2,393,195	+1.35(+1.54%)
Sep 29, 2015	87.33	88.24	86.97	87.85	2,039,047	+0.50(+0.57%)
Sep 28, 2015	88.43	88.93	87.15	87.35	2,747,810	-1.94(-2.17%)
Sep 25, 2015	89.10	90.03	88.85	89.29	2,423,754	+1.49(+1.70%)
Sep 24, 2015	86.92	88.18	86.61	87.80	3,348,669	-0.15(-0.17%)
Sep 23, 2015	87.60	88.66	87.44	87.95	1,332,537	+0.16(+0.18%)
Sep 22, 2015	87.46	88.32	87.07	87.79	1,823,725	-1.08(-1.22%)
Sep 21, 2015	88.16	89.34	87.95	88.87	1,748,774	+1.44(+1.65%)
Sep 18, 2015	88.16	88.67	87.09	87.43	4,116,656	-2.39(-2.66%)
Sep 17, 2015	91.70	92.65	89.47	89.82	2,585,697	-1.95(-2.12%)
Sep 16, 2015	91.93	92.00	90.66	91.77	1,749,409	-0.20(-0.22%)
Sep 15, 2015	91.09	92.34	90.89	91.97	2,272,580	+1.31(+1.44%)
Sep 14, 2015	90.40	91.38	90.03	90.66	1,743,330	+0.31(+0.34%)
Sep 11, 2015	89.94	90.40	89.57	90.35	1,440,778	-0.18(-0.20%)
Sep 10, 2015	89.60	91.18	89.35	90.53	1,859,689	+0.57(+0.63%)
Sep 09, 2015	92.27	92.43	89.76	89.96	2,032,203	-1.02(-1.12%)
Sep 08, 2015	89.53	91.03	89.23	90.98	2,866,558	+3.32(+3.79%)
Sep 04, 2015	88.51	87.66	87.66	87.66	3,143,800	-1.89(-2.11%)
Sep 03, 2015	89.39	90.59	89.39	89.55	2,336,384	+0.61(+0.69%)
Sep 02, 2015	89.00	89.29	87.71	88.94	2,575,112	+1.75(+2.01%)
Sep 01, 2015	89.15	89.72	86.58	87.19	3,271,216	-3.93(-4.31%)
Aug 31, 2015	90.74	91.47	90.47	91.12	2,071,718	-0.11(-0.12%)
Aug 28, 2015	90.94	91.67	90.54	91.23	2,336,609	-0.10(-0.11%)
Aug 27, 2015	90.06	91.39	89.63	91.33	3,062,509	+2.30(+2.58%)
Aug 26, 2015	87.83	89.08	86.10	89.03	4,152,876	+3.18(+3.70%)
Aug 25, 2015	91.54	91.64	85.80	85.85	3,367,416	-2.98(-3.35%)
Aug 24, 2015	87.70	90.39	82.77	88.83	4,890,533	-3.45(-3.74%)
Aug 21, 2015	94.18	94.94	92.22	92.28	3,702,244	-2.80(-2.94%)
Aug 20, 2015	96.90	97.11	95.06	95.08	3,240,375	-2.89(-2.95%)
Aug 19, 2015	98.44	98.91	97.44	97.97	2,662,365	-1.03(-1.04%)
Aug 18, 2015	97.95	99.28	97.95	99.00	2,716,983	+0.95(+0.97%)
Aug 17, 2015	96.92	98.54	96.84	98.05	2,052,846	+0.46(+0.47%)
Aug 14, 2015	96.38	97.66	96.17	97.59	1,503,443	+1.19(+1.23%)
Aug 13, 2015	94.46	96.68	93.71	96.40	1,682,755	+0.33(+0.34%)
Aug 12, 2015	96.94	97.21	94.78	96.07	2,607,884	-1.85(-1.89%)
Aug 11, 2015	98.40	99.03	97.48	97.92	2,491,892	-1.94(-1.94%)
Aug 10, 2015	98.49	99.91	98.47	99.86	1,919,464	+2.06(+2.11%)
Aug 07, 2015	98.37	99.20	97.20	97.80	1,557,649	-0.74(-0.75%)
Aug 06, 2015	98.80	99.21	98.11	98.54	1,563,859	-0.04(-0.04%)
Aug 05, 2015	98.72	99.56	98.26	98.58	1,175,873	+0.66(+0.67%)
Aug 04, 2015	97.96	98.98	97.82	97.92	1,420,815	+0.10(+0.10%)
Aug 03, 2015	98.23	98.52	97.07	97.82	1,577,989	-0.36(-0.37%)
Jul 31, 2015	98.74	98.78	97.72	98.18	1,480,922	-0.49(-0.50%)
Jul 30, 2015	98.29	98.94	98.16	98.67	1,521,222	+0.12(+0.12%)
Jul 29, 2015	98.34	98.83	97.83	98.55	1,689,655	+0.41(+0.42%)
Jul 28, 2015	98.39	98.64	97.12	98.14	1,771,265	+0.63(+0.65%)
Jul 27, 2015	97.64	98.09	97.19	97.51	1,680,586	-0.83(-0.84%)
Jul 24, 2015	98.82	99.34	98.23	98.34	1,507,863	-0.68(-0.69%)
Jul 23, 2015	99.80	100.52	98.86	99.02	2,407,139	-0.77(-0.77%)
Jul 22, 2015	99.27	100.25	99.01	99.79	1,980,087	+0.59(+0.59%)
Jul 21, 2015	99.62	100.24	98.90	99.20	1,601,149	-0.33(-0.33%)
Jul 20, 2015	99.11	99.89	98.80	99.53	2,134,119	+0.72(+0.73%)
Jul 17, 2015	98.66	99.11	98.10	98.81	1,746,885	-0.41(-0.41%)
Jul 16, 2015	99.36	99.84	98.94	99.22	2,342,870	+0.90(+0.92%)
Jul 15, 2015	96.27	98.65	95.50	98.32	3,974,245	+0.82(+0.84%)
Jul 14, 2015	96.31	97.59	95.90	97.50	3,002,707	+0.57(+0.59%)
Jul 13, 2015	96.60	97.17	96.47	96.93	2,627,279	+0.63(+0.65%)
Jul 10, 2015	96.26	96.83	95.58	96.30	3,141,673	+1.40(+1.48%)
Jul 09, 2015	95.51	95.69	94.60	94.90	2,896,029	+0.76(+0.81%)
Jul 08, 2015	94.94	95.34	94.09	94.14	2,307,532	-1.56(-1.63%)
Jul 07, 2015	95.89	96.24	94.14	95.70	2,328,178	-0.48(-0.50%)
Jul 06, 2015	95.14	96.44	95.05	96.18	1,731,564	-0.29(-0.30%)
Jul 02, 2015	96.85	96.47	96.47	96.47	1,752,100	-0.58(-0.60%)
Jul 01, 2015	96.89	97.60	96.56	97.05	1,869,990	+1.40(+1.46%)
Jun 30, 2015	96.77	97.24	95.40	95.65	2,333,095	-0.01(-0.01%)
Jun 29, 2015	96.43	97.13	95.56	95.66	2,054,552	-1.96(-2.01%)
Jun 26, 2015	97.86	98.25	97.44	97.62	2,239,995	+0.22(+0.23%)
Jun 25, 2015	98.41	98.48	97.21	97.40	2,250,308	-0.49(-0.50%)
Jun 24, 2015	98.53	99.25	97.83	97.89	2,545,835	-1.11(-1.12%)
Jun 23, 2015	98.95	99.24	98.57	99.00	1,584,131	+0.79(+0.80%)
Jun 22, 2015	97.99	98.51	97.74	98.21	1,990,992	+1.08(+1.11%)
Jun 19, 2015	97.45	98.03	97.05	97.13	2,474,981	-0.76(-0.78%)
Jun 18, 2015	97.77	98.13	96.93	97.89	2,671,532	+0.43(+0.44%)
Jun 17, 2015	98.81	98.91	97.29	97.46	2,158,232	-1.08(-1.10%)
Jun 16, 2015	97.85	98.75	97.61	98.54	1,733,623	+0.71(+0.73%)
Jun 15, 2015	97.50	98.51	97.20	97.83	2,788,840	-0.59(-0.60%)
Jun 12, 2015	98.51	98.90	98.04	98.42	1,839,485	-0.36(-0.36%)
Jun 11, 2015	99.12	99.59	98.59	98.78	2,287,179	-0.40(-0.40%)
Jun 10, 2015	97.97	99.61	97.69	99.18	3,594,838	+1.61(+1.65%)
Jun 09, 2015	96.33	97.66	96.16	97.57	2,419,215	+1.28(+1.33%)
Jun 08, 2015	96.34	97.00	96.18	96.29	2,558,746	-0.22(-0.23%)
Jun 05, 2015	96.08	96.85	95.67	96.51	3,567,691	+1.56(+1.64%)
Jun 04, 2015	95.59	95.94	94.70	94.95	2,269,033	-1.07(-1.11%)
Jun 03, 2015	95.30	96.40	95.30	96.02	2,627,645	+1.38(+1.46%)
Jun 02, 2015	94.44	94.94	93.89	94.64	2,835,993	+0.02(+0.02%)
Jun 01, 2015	96.14	96.14	94.55	94.62	2,359,787	-1.07(-1.12%)
May 29, 2015	95.94	95.97	95.32	95.69	3,669,668	-0.31(-0.32%)
May 28, 2015	95.89	96.06	95.35	96.00	1,563,179	+0.11(+0.11%)
May 27, 2015	95.00	96.03	94.69	95.89	1,881,614	+1.28(+1.35%)
May 26, 2015	94.91	95.09	94.19	94.61	2,385,355	-0.61(-0.64%)
May 22, 2015	94.99	95.22	95.22	95.22	2,114,700	+0.26(+0.27%)
May 21, 2015	94.80	95.23	94.59	94.96	1,514,557	-0.08(-0.08%)
May 20, 2015	95.33	95.63	94.93	95.04	1,445,293	-0.52(-0.54%)
May 19, 2015	94.76	95.70	94.66	95.56	2,630,129	+0.93(+0.98%)
May 18, 2015	93.84	94.76	93.78	94.63	1,195,638	+0.89(+0.95%)
May 15, 2015	94.96	95.08	93.33	93.74	2,651,895	-1.22(-1.28%)
May 14, 2015	94.96	95.07	94.34	94.96	2,412,363	+0.77(+0.82%)
May 13, 2015	93.56	94.61	93.56	94.19	2,181,784	+0.32(+0.34%)
May 12, 2015	93.24	94.07	92.68	93.87	1,988,067	+0.22(+0.23%)
May 11, 2015	93.44	94.05	93.10	93.65	1,647,314	+0.00(+0.00%)
May 08, 2015	93.02	93.77	92.50	93.65	1,767,231	+1.28(+1.39%)
May 07, 2015	92.54	92.76	92.15	92.37	2,091,191	-0.29(-0.31%)
May 06, 2015	93.30	93.56	92.08	92.66	1,877,015	-0.45(-0.48%)
May 05, 2015	92.82	94.27	92.69	93.11	2,011,200	-0.16(-0.17%)
May 04, 2015	92.22	93.36	92.15	93.27	1,687,583	+1.27(+1.38%)
May 01, 2015	92.33	92.46	91.68	92.00	1,418,947	+0.27(+0.29%)
Apr 30, 2015	91.80	92.44	91.39	91.73	2,047,904	-0.13(-0.14%)
Apr 29, 2015	91.14	92.44	91.10	91.86	2,104,982	+0.45(+0.49%)
Apr 28, 2015	90.67	91.52	90.67	91.41	1,954,018	+0.59(+0.65%)
Apr 27, 2015	91.45	91.72	90.65	90.82	1,981,291	-0.18(-0.20%)
Apr 24, 2015	91.20	91.64	90.63	91.00	1,969,209	-0.40(-0.44%)
Apr 23, 2015	91.33	91.72	90.99	91.40	2,499,024	-0.01(-0.01%)
Apr 22, 2015	91.07	91.90	90.64	91.41	2,334,100	+0.21(+0.23%)
Apr 21, 2015	91.43	91.99	91.01	91.20	1,862,431	-0.23(-0.25%)
Apr 20, 2015	91.74	91.98	91.20	91.43	2,090,369	+0.50(+0.55%)
Apr 17, 2015	91.35	91.64	90.42	90.93	3,098,605	-0.83(-0.90%)
Apr 16, 2015	92.05	92.21	90.76	91.76	4,751,610	-0.44(-0.48%)
Apr 15, 2015	92.63	93.61	92.03	92.20	6,130,078	-1.42(-1.52%)
Apr 14, 2015	92.84	93.84	92.84	93.62	4,804,296	+0.30(+0.32%)
Apr 13, 2015	92.80	93.84	92.75	93.32	2,523,896	-0.16(-0.17%)
Apr 10, 2015	93.35	93.91	92.94	93.48	2,178,721	-0.03(-0.03%)
Apr 09, 2015	92.81	93.57	92.36	93.51	1,825,574	+0.67(+0.72%)
Apr 08, 2015	93.04	93.51	92.53	92.84	2,199,216	-0.18(-0.19%)
Apr 07, 2015	92.93	93.47	92.74	93.02	2,074,940	+0.53(+0.57%)
Apr 06, 2015	92.05	93.12	91.52	92.49	2,560,036	-0.80(-0.86%)
Apr 02, 2015	92.56	93.29	93.29	93.29	2,226,800	+0.79(+0.85%)
Apr 01, 2015	93.32	93.33	92.20	92.50	3,079,538	-0.74(-0.79%)
Mar 31, 2015	93.35	93.81	92.98	93.24	2,338,996	-0.61(-0.65%)
Mar 30, 2015	92.63	94.54	92.63	93.85	2,483,400	+1.81(+1.97%)
Mar 27, 2015	92.49	92.51	91.53	92.04	2,720,377	-0.45(-0.49%)
Mar 26, 2015	92.48	93.05	91.97	92.49	3,525,737	-0.01(-0.01%)
Mar 25, 2015	94.39	94.53	92.50	92.50	3,076,884	-1.95(-2.06%)
Mar 24, 2015	95.00	95.19	94.39	94.45	3,938,521	-0.66(-0.69%)
Mar 23, 2015	96.09	96.34	95.09	95.11	1,909,161	-0.86(-0.90%)
Mar 20, 2015	95.17	96.23	94.82	95.97	3,297,217	+1.10(+1.16%)
Mar 19, 2015	95.92	96.08	94.39	94.87	3,344,028	-1.16(-1.21%)
Mar 18, 2015	95.37	96.49	95.28	96.03	3,212,605	+0.21(+0.22%)
Mar 17, 2015	95.23	96.02	95.04	95.82	2,580,081	-0.14(-0.15%)
Mar 16, 2015	96.22	96.65	95.60	95.96	2,705,984	+0.27(+0.28%)
Mar 13, 2015	96.48	96.48	95.18	95.69	3,052,835	-0.94(-0.97%)
Mar 12, 2015	94.59	96.71	94.50	96.63	4,031,869	+3.31(+3.55%)
Mar 11, 2015	93.19	93.50	92.83	93.32	2,356,158	+0.44(+0.47%)
Mar 10, 2015	93.24	93.58	92.54	92.88	3,556,827	-1.65(-1.75%)
Mar 09, 2015	93.64	94.63	93.51	94.53	2,431,873	+0.80(+0.85%)
Mar 06, 2015	92.76	95.21	92.76	93.73	4,450,945	+1.19(+1.29%)
Mar 05, 2015	92.15	92.56	91.59	92.54	2,265,303	+0.47(+0.51%)
Mar 04, 2015	91.65	92.31	91.52	92.07	2,112,779	-0.26(-0.28%)
Mar 03, 2015	92.50	92.78	91.78	92.33	1,449,250	-0.62(-0.67%)
Mar 02, 2015	91.96	92.95	91.58	92.95	1,298,751	+0.99(+1.08%)
Feb 27, 2015	91.71	92.33	91.67	91.96	1,638,169	-0.20(-0.22%)
Feb 26, 2015	92.34	92.37	91.64	92.16	1,512,856	-0.11(-0.12%)
Feb 25, 2015	92.14	92.51	91.99	92.27	1,310,175	-0.07(-0.08%)
Feb 24, 2015	91.48	92.68	91.26	92.34	2,317,661	+0.72(+0.79%)
Feb 23, 2015	91.79	92.07	91.29	91.62	1,458,801	-0.65(-0.70%)
Feb 20, 2015	91.13	92.43	90.64	92.27	2,524,534	+0.65(+0.71%)
Feb 19, 2015	90.93	91.66	90.55	91.62	1,455,634	+0.31(+0.34%)
Feb 18, 2015	92.18	92.23	91.08	91.31	2,099,779	-1.07(-1.16%)
Feb 17, 2015	92.05	92.64	91.88	92.38	2,644,232	+0.00(+0.00%)
Feb 13, 2015	91.46	92.38	92.38	92.38	2,737,100	+0.82(+0.90%)
Feb 12, 2015	90.30	91.56	89.88	91.56	2,227,811	+1.77(+1.97%)
Feb 11, 2015	89.86	90.03	89.23	89.79	1,515,042	-0.41(-0.45%)
Feb 10, 2015	90.27	90.55	89.45	90.20	1,485,638	+0.69(+0.77%)
Feb 09, 2015	89.50	90.33	89.36	89.51	2,212,836	-0.93(-1.03%)
Feb 06, 2015	90.13	91.79	89.80	90.44	3,618,653	+1.62(+1.82%)
Feb 05, 2015	87.88	88.93	87.77	88.82	2,571,860	+1.07(+1.22%)
Feb 04, 2015	87.23	88.46	87.23	87.75	3,292,890	+0.14(+0.16%)
Feb 03, 2015	86.69	87.69	86.58	87.61	2,546,125	+1.43(+1.66%)
Feb 02, 2015	85.01	86.39	84.29	86.18	2,625,712	+1.64(+1.94%)
Jan 30, 2015	84.45	85.81	84.18	84.54	4,301,174	-1.00(-1.17%)
Jan 29, 2015	83.65	85.54	83.58	85.54	3,586,761	+1.89(+2.26%)
Jan 28, 2015	85.96	86.23	83.62	83.65	2,668,381	-1.85(-2.16%)
Jan 27, 2015	85.76	86.28	85.41	85.50	2,218,579	-1.28(-1.47%)
Jan 26, 2015	86.00	86.85	85.74	86.78	1,860,919	+0.50(+0.58%)
Jan 23, 2015	86.78	87.23	86.25	86.28	2,841,319	-0.78(-0.90%)
Jan 22, 2015	85.31	87.31	85.09	87.06	3,769,937	+2.28(+2.69%)
Jan 21, 2015	83.94	85.55	83.66	84.78	3,550,188	+0.16(+0.19%)
Jan 20, 2015	84.73	85.45	84.12	84.62	5,253,615	+0.18(+0.21%)
Jan 16, 2015	82.87	84.91	82.60	84.44	4,162,317	+2.02(+2.45%)
Jan 15, 2015	83.00	83.39	82.07	82.42	4,736,968	-0.58(-0.70%)
Jan 14, 2015	83.17	83.98	81.84	83.00	6,015,413	-1.52(-1.80%)
Jan 13, 2015	86.15	87.01	84.14	84.52	3,591,416	-1.64(-1.90%)
Jan 12, 2015	86.68	86.96	85.85	86.16	2,543,965	-0.61(-0.70%)
Jan 09, 2015	88.43	88.46	86.61	86.77	2,351,643	-1.65(-1.87%)
Jan 08, 2015	87.49	88.59	87.45	88.42	2,124,191	+1.67(+1.93%)
Jan 07, 2015	86.81	87.27	86.09	86.75	2,249,154	+0.99(+1.15%)
Jan 06, 2015	88.35	89.32	85.38	85.76	4,422,103	-2.28(-2.59%)
Jan 05, 2015	90.21	90.63	88.02	88.04	3,411,677	-2.78(-3.06%)
Jan 02, 2015	91.84	92.10	89.88	90.82	2,083,710	-0.41(-0.45%)
Dec 31, 2014	92.59	91.23	91.23	91.23	2,369,900	-1.19(-1.29%)
Dec 30, 2014	92.53	92.81	92.24	92.42	2,830,200	-0.25(-0.27%)
Dec 29, 2014	92.18	93.30	91.89	92.67	2,013,707	+0.16(+0.17%)
Dec 26, 2014	92.56	93.20	92.49	92.51	1,203,824	-0.07(-0.08%)
Dec 24, 2014	92.55	92.58	92.58	92.58	1,312,000	-0.35(-0.38%)
Dec 23, 2014	92.27	93.45	92.13	92.93	2,589,192	+1.08(+1.18%)
Dec 22, 2014	91.71	92.28	91.64	91.85	2,196,658	+0.14(+0.15%)
Dec 19, 2014	92.64	93.05	91.63	91.71	6,390,108	-0.65(-0.70%)
Dec 18, 2014	90.78	92.36	90.48	92.36	4,157,300	+2.92(+3.26%)
Dec 17, 2014	87.60	89.51	87.35	89.44	3,752,926	+2.59(+2.98%)
Dec 16, 2014	86.83	88.49	86.58	86.85	3,623,050	-0.59(-0.67%)
Dec 15, 2014	88.31	88.69	86.84	87.44	2,957,510	-0.30(-0.34%)
Dec 12, 2014	88.05	88.95	87.63	87.74	2,726,341	-1.21(-1.36%)
Dec 11, 2014	89.04	90.11	88.76	88.95	2,196,600	+0.18(+0.20%)
Dec 10, 2014	90.37	90.90	88.74	88.77	2,782,377	-2.05(-2.26%)
Dec 09, 2014	89.42	90.83	89.24	90.82	1,889,187	+0.49(+0.54%)
Dec 08, 2014	90.11	90.98	89.63	90.33	2,115,001	+0.15(+0.17%)
Dec 05, 2014	88.84	90.21	88.76	90.18	2,227,085	+1.81(+2.05%)
Dec 04, 2014	88.12	88.48	87.75	88.37	1,508,699	+0.04(+0.05%)
Dec 03, 2014	87.50	88.40	87.44	88.33	1,720,658	+0.83(+0.95%)
Dec 02, 2014	86.60	87.90	86.57	87.50	1,496,336	+0.91(+1.05%)
Dec 01, 2014	87.37	87.37	86.08	86.59	2,144,128	-0.88(-1.01%)
Nov 28, 2014	88.44	88.47	87.34	87.47	820,010	-0.59(-0.67%)
Nov 26, 2014	87.98	88.06	88.06	88.06	1,103,800	-0.10(-0.11%)
Nov 25, 2014	88.21	88.34	87.61	88.16	1,944,357	+0.18(+0.20%)
Nov 24, 2014	87.32	88.11	87.32	87.98	1,754,122	+1.13(+1.30%)
Nov 21, 2014	87.80	87.97	86.75	86.85	3,200,312	-0.08(-0.09%)
Nov 20, 2014	86.56	86.93	86.27	86.93	2,401,239	-0.14(-0.16%)
Nov 19, 2014	87.63	87.63	86.45	87.07	2,577,313	-0.36(-0.41%)
Nov 18, 2014	87.27	87.78	87.22	87.43	2,028,440	+0.15(+0.17%)
Nov 17, 2014	87.40	87.40	86.92	87.28	1,924,536	-0.13(-0.15%)
Nov 14, 2014	87.57	87.98	87.21	87.41	1,341,109	-0.42(-0.48%)
Nov 13, 2014	88.09	88.17	87.44	87.83	1,561,718	-0.21(-0.24%)
Nov 12, 2014	87.62	88.19	87.60	88.04	1,943,801	-0.20(-0.23%)
Nov 11, 2014	88.80	88.84	88.11	88.24	1,565,294	-0.44(-0.50%)
Nov 10, 2014	88.12	88.73	88.12	88.68	1,541,161	+0.23(+0.26%)
Nov 07, 2014	88.10	88.85	87.87	88.45	1,660,330	+0.07(+0.08%)
Nov 06, 2014	87.49	88.39	87.44	88.38	1,568,555	+0.74(+0.84%)
Nov 05, 2014	87.45	87.70	87.03	87.64	1,409,088	+0.69(+0.79%)
Nov 04, 2014	86.72	86.98	86.12	86.95	1,449,429	+0.41(+0.47%)
Nov 03, 2014	86.71	86.94	86.26	86.54	1,432,729	+0.15(+0.17%)
Oct 31, 2014	86.02	86.64	86.02	86.39	2,261,819	+0.97(+1.14%)
Oct 30, 2014	84.79	85.74	84.22	85.42	1,485,705	+0.62(+0.73%)
Oct 29, 2014	83.95	84.95	83.70	84.80	2,135,503	+0.71(+0.84%)
Oct 28, 2014	82.99	84.09	82.91	84.09	1,510,553	+1.23(+1.48%)
Oct 27, 2014	82.79	82.93	82.52	82.86	1,470,814	+0.34(+0.41%)
Oct 24, 2014	81.69	82.61	81.32	82.52	1,641,646	+0.96(+1.18%)
Oct 23, 2014	81.73	82.25	81.40	81.56	1,849,589	+0.54(+0.67%)
Oct 22, 2014	81.27	82.28	80.97	81.02	2,275,436	-0.14(-0.17%)
Oct 21, 2014	80.13	81.29	80.11	81.16	2,506,375	+1.52(+1.91%)
Oct 20, 2014	79.28	79.97	79.16	79.64	2,416,812	-0.13(-0.16%)
Oct 17, 2014	79.52	80.19	78.98	79.77	3,684,718	+0.90(+1.14%)
Oct 16, 2014	76.72	79.28	76.69	78.87	4,814,887	+0.87(+1.12%)
Oct 15, 2014	80.94	81.39	77.13	78.00	7,995,013	-3.59(-4.40%)
Oct 14, 2014	81.18	82.25	81.08	81.59	3,686,151	+0.54(+0.67%)
Oct 13, 2014	81.95	82.61	81.00	81.05	2,259,949	-0.68(-0.83%)
Oct 10, 2014	82.77	83.54	81.69	81.73	2,933,824	-1.29(-1.55%)
Oct 09, 2014	84.89	84.95	82.89	83.02	2,936,235	-1.81(-2.13%)
Oct 08, 2014	83.28	84.90	83.27	84.83	1,878,738	+1.57(+1.89%)
Oct 07, 2014	84.52	84.73	83.24	83.26	2,260,273	-1.75(-2.06%)
Oct 06, 2014	85.47	85.88	84.99	85.01	2,246,391	+0.00(+0.00%)
Oct 03, 2014	84.86	85.49	84.81	85.01	2,458,532	+0.80(+0.95%)
Oct 02, 2014	84.08	84.43	83.15	84.21	2,654,653	-0.37(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.