Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.36	15.40	14.90	15.11	1,112,278	-0.20(-1.31%)
Sep 29, 2009	15.10	15.45	15.10	15.31	940,893	+0.00(+0.00%)
Sep 28, 2009	15.04	15.33	14.93	15.31	662,311	+0.37(+2.47%)
Sep 25, 2009	15.04	15.17	14.80	14.94	798,349	-0.13(-0.87%)
Sep 24, 2009	15.40	15.47	15.03	15.07	935,103	-0.29(-1.90%)
Sep 23, 2009	15.75	15.75	15.34	15.37	738,813	-0.31(-1.96%)
Sep 22, 2009	15.77	15.78	15.60	15.67	521,436	+0.00(+0.00%)
Sep 21, 2009	15.67	15.75	15.51	15.67	877,407	-0.17(-1.07%)
Sep 18, 2009	16.00	16.00	15.67	15.84	1,296,846	+0.12(+0.73%)
Sep 17, 2009	15.89	16.10	15.63	15.73	1,510,995	-0.07(-0.46%)
Sep 16, 2009	15.84	16.04	15.59	15.80	1,003,105	+0.00(+0.02%)
Sep 15, 2009	15.67	15.88	15.55	15.80	1,422,966	+0.28(+1.79%)
Sep 14, 2009	15.02	15.57	14.92	15.52	2,216,280	+0.85(+5.83%)
Sep 11, 2009	14.73	14.77	14.43	14.66	1,028,713	-0.08(-0.52%)
Sep 10, 2009	14.60	14.75	14.37	14.74	945,667	+0.08(+0.53%)
Sep 09, 2009	14.40	14.86	14.30	14.66	1,489,840	+0.23(+1.60%)
Sep 08, 2009	14.42	14.47	14.20	14.43	721,372	+0.13(+0.91%)
Sep 04, 2009	14.17	14.37	14.06	14.30	934,111	+0.12(+0.81%)
Sep 03, 2009	13.96	14.20	13.79	14.19	927,917	+0.25(+1.77%)
Sep 02, 2009	13.96	14.06	13.76	13.94	997,822	-0.08(-0.60%)
Sep 01, 2009	14.48	14.56	14.00	14.03	2,834,628	-0.53(-3.65%)
Aug 31, 2009	14.66	14.69	14.40	14.56	817,840	-0.25(-1.71%)
Aug 28, 2009	14.93	14.95	14.67	14.81	877,732	+0.02(+0.16%)
Aug 27, 2009	14.86	14.86	14.50	14.79	714,803	+0.05(+0.31%)
Aug 26, 2009	14.73	14.96	14.58	14.74	1,380,874	-0.05(-0.36%)
Aug 25, 2009	14.44	14.96	14.41	14.80	2,146,983	+0.47(+3.28%)
Aug 24, 2009	14.54	14.60	14.28	14.33	931,348	-0.13(-0.90%)
Aug 21, 2009	14.07	14.51	14.06	14.46	1,508,085	+0.39(+2.79%)
Aug 20, 2009	13.96	14.08	13.81	14.06	1,059,899	+0.17(+1.22%)
Aug 19, 2009	13.73	13.95	13.65	13.89	1,517,660	-0.02(-0.11%)
Aug 18, 2009	13.82	13.96	13.64	13.91	1,033,326	+0.13(+0.95%)
Aug 17, 2009	13.89	13.99	13.67	13.78	1,224,012	-0.36(-2.56%)
Aug 14, 2009	14.78	14.78	14.03	14.14	1,536,637	-0.59(-3.97%)
Aug 13, 2009	14.53	14.73	14.36	14.73	1,397,225	+0.25(+1.70%)
Aug 12, 2009	14.35	14.63	14.23	14.48	1,581,314	+0.19(+1.35%)
Aug 11, 2009	14.16	14.39	14.06	14.29	1,345,280	+0.06(+0.43%)
Aug 10, 2009	14.18	14.30	14.07	14.23	1,905,178	-0.08(-0.59%)
Aug 07, 2009	14.33	14.44	14.12	14.31	1,735,655	+0.08(+0.60%)
Aug 06, 2009	14.37	14.50	14.10	14.23	1,357,899	-0.12(-0.86%)
Aug 05, 2009	14.53	14.69	14.16	14.35	3,050,393	-0.22(-1.53%)
Aug 04, 2009	14.60	14.69	14.38	14.57	1,647,813	+0.02(+0.11%)
Aug 03, 2009	14.40	14.62	14.08	14.56	2,259,675	+0.40(+2.83%)
Jul 31, 2009	14.50	14.62	14.13	14.16	2,799,894	-0.35(-2.44%)
Jul 30, 2009	14.92	15.01	14.45	14.51	3,829,499	-0.45(-3.04%)
Jul 29, 2009	15.61	15.85	14.83	14.96	5,888,369	-1.57(-9.50%)
Jul 28, 2009	16.58	16.64	16.34	16.54	2,546,257	-0.05(-0.28%)
Jul 27, 2009	16.64	16.68	16.41	16.58	1,961,015	-0.03(-0.19%)
Jul 24, 2009	16.49	16.69	16.41	16.61	1,896	+0.11(+0.65%)
Jul 23, 2009	16.36	16.77	16.31	16.50	2,514,871	+0.22(+1.37%)
Jul 22, 2009	15.99	16.44	15.87	16.28	1,990,225	+0.33(+2.08%)
Jul 21, 2009	16.36	16.47	15.65	15.95	3,357,829	-0.09(-0.58%)
Jul 20, 2009	15.92	16.10	15.80	16.04	1,588,388	+0.24(+1.51%)
Jul 17, 2009	15.71	15.89	15.69	15.80	2,256,574	+0.06(+0.39%)
Jul 16, 2009	15.63	15.96	15.57	15.74	2,178,495	+0.08(+0.49%)
Jul 15, 2009	15.32	15.68	15.32	15.67	2,774,675	+0.80(+5.39%)
Jul 14, 2009	14.83	14.93	14.67	14.86	1,529,621	+0.03(+0.21%)
Jul 13, 2009	14.62	14.87	14.61	14.83	1,975,802	+0.12(+0.78%)
Jul 10, 2009	14.40	14.77	14.36	14.72	1,709,639	+0.18(+1.27%)
Jul 09, 2009	14.65	14.70	14.33	14.53	2,450,201	+0.03(+0.21%)
Jul 08, 2009	14.39	14.55	14.17	14.50	3,732,553	+0.18(+1.24%)
Jul 07, 2009	14.54	14.74	14.29	14.33	2,033,208	-0.33(-2.26%)
Jul 06, 2009	14.31	14.69	14.27	14.66	1,529,990	+0.20(+1.38%)
Jul 02, 2009	14.60	14.75	14.36	14.46	2,066,539	-0.27(-1.83%)
Jul 01, 2009	14.31	14.86	14.22	14.73	2,582,318	+0.52(+3.69%)
Jun 30, 2009	14.15	14.42	14.06	14.20	2,190,283	+0.05(+0.38%)
Jun 29, 2009	13.73	14.26	13.59	14.15	1,995,570	+0.44(+3.20%)
Jun 26, 2009	13.73	13.82	13.54	13.71	1,716,445	-0.04(-0.28%)
Jun 25, 2009	13.54	13.84	13.53	13.75	1,822,250	+0.18(+1.30%)
Jun 24, 2009	13.55	13.79	13.43	13.57	1,557,875	+0.13(+0.97%)
Jun 23, 2009	13.56	13.66	13.26	13.44	1,883,298	-0.11(-0.80%)
Jun 22, 2009	13.63	13.76	13.44	13.55	2,323,869	-0.19(-1.40%)
Jun 19, 2009	13.99	13.99	13.66	13.74	2,219,380	-0.12(-0.83%)
Jun 18, 2009	13.22	13.98	13.16	13.86	2,450,444	+0.64(+4.83%)
Jun 17, 2009	13.73	13.73	13.17	13.22	3,490,525	-0.56(-4.08%)
Jun 16, 2009	14.28	14.36	13.73	13.78	1,599,180	-0.50(-3.50%)
Jun 15, 2009	14.49	14.55	14.19	14.28	1,224,091	-0.44(-2.98%)
Jun 12, 2009	14.70	14.80	14.47	14.72	990,782	-0.05(-0.31%)
Jun 11, 2009	14.85	14.96	14.61	14.76	2,319,899	-0.01(-0.05%)
Jun 10, 2009	15.13	15.23	14.61	14.77	2,114,312	-0.23(-1.54%)
Jun 09, 2009	15.10	15.23	14.93	15.00	1,800,500	-0.11(-0.71%)
Jun 08, 2009	15.02	15.23	14.82	15.11	2,137,935	-0.08(-0.56%)
Jun 05, 2009	15.81	15.94	15.00	15.20	2,714,556	-0.40(-2.57%)
Jun 04, 2009	15.54	15.67	15.29	15.60	1,873,316	+0.19(+1.25%)
Jun 03, 2009	15.79	15.88	15.29	15.40	1,439,191	-0.55(-3.47%)
Jun 02, 2009	15.94	16.10	15.79	15.96	1,469,795	+0.04(+0.24%)
Jun 01, 2009	15.74	16.12	15.70	15.92	2,037,102	+0.52(+3.35%)
May 29, 2009	14.70	15.40	14.70	15.40	2,710,721	-0.08(-0.55%)
May 28, 2009	15.13	15.67	14.96	15.49	2,352,199	+0.49(+3.29%)
May 27, 2009	15.50	15.62	14.96	15.00	2,457,916	-0.52(-3.37%)
May 26, 2009	14.98	15.53	14.95	15.52	2,864,863	+0.39(+2.60%)
May 22, 2009	14.87	15.33	14.85	15.13	1,753,630	+0.27(+1.81%)
May 21, 2009	14.68	15.00	14.24	14.86	2,906,980	-0.03(-0.21%)
May 20, 2009	15.07	15.38	14.83	14.89	1,529,539	-0.08(-0.51%)
May 19, 2009	14.95	15.15	14.85	14.96	1,106,700	-0.02(-0.15%)
May 18, 2009	14.54	14.99	14.40	14.99	1,254,686	+0.57(+3.95%)
May 15, 2009	14.43	14.70	14.29	14.42	1,442,606	-0.06(-0.43%)
May 14, 2009	14.28	14.61	14.08	14.48	1,520,529	+0.27(+1.90%)
May 13, 2009	14.77	14.77	14.09	14.21	2,004,702	-0.66(-4.45%)
May 12, 2009	15.00	15.14	14.60	14.87	1,478,292	-0.06(-0.41%)
May 11, 2009	15.30	15.49	14.73	14.93	2,851,918	-1.20(-7.44%)
May 08, 2009	15.99	16.27	15.66	16.14	1,996,113	+0.60(+3.84%)
May 07, 2009	16.48	16.62	15.51	15.54	2,832,614	-0.74(-4.56%)
May 06, 2009	16.46	16.55	15.97	16.28	3,878,593	-0.07(-0.42%)
May 05, 2009	16.09	16.47	16.02	16.35	2,677,570	+0.25(+1.53%)
May 04, 2009	14.83	16.14	14.74	16.10	3,290,217	+1.36(+9.24%)
May 01, 2009	14.77	14.92	14.59	14.74	3,155,730	+0.07(+0.47%)
Apr 30, 2009	15.24	15.36	14.59	14.67	3,514,858	-0.34(-2.26%)
Apr 29, 2009	13.99	15.39	13.99	15.01	6,175,790	+1.49(+11.05%)
Apr 28, 2009	13.36	13.69	13.18	13.52	2,038,110	-0.02(-0.17%)
Apr 27, 2009	13.62	13.66	13.36	13.54	2,965,002	-0.26(-1.90%)
Apr 24, 2009	13.26	14.06	13.24	13.80	3,568,369	+0.58(+4.37%)
Apr 23, 2009	12.68	13.32	12.16	13.23	3,917,761	+1.10(+9.08%)
Apr 22, 2009	11.84	12.39	11.65	12.12	1,440,595	+0.22(+1.88%)
Apr 21, 2009	11.29	12.01	11.29	11.90	1,219,166	+0.39(+3.41%)
Apr 20, 2009	12.00	12.01	11.45	11.51	1,236,494	-0.60(-4.96%)
Apr 17, 2009	11.92	12.19	11.82	12.11	1,594,551	+0.22(+1.88%)
Apr 16, 2009	11.79	11.99	11.52	11.89	1,607,600	+0.23(+1.98%)
Apr 15, 2009	10.85	11.79	10.84	11.65	2,519,616	+0.79(+7.22%)
Apr 14, 2009	11.22	11.27	10.87	10.87	2,470,116	-0.51(-4.47%)
Apr 13, 2009	11.49	11.58	11.13	11.38	2,058,363	-0.23(-1.99%)
Apr 09, 2009	11.41	11.62	11.28	11.61	1,268,679	+0.55(+4.94%)
Apr 08, 2009	10.95	11.07	10.72	11.06	2,297,220	+0.14(+1.27%)
Apr 07, 2009	11.01	11.06	10.81	10.92	1,482,348	-0.29(-2.61%)
Apr 06, 2009	11.49	11.52	11.09	11.22	1,264,655	-0.27(-2.35%)
Apr 03, 2009	11.33	11.49	11.16	11.49	1,243,131	+0.21(+1.84%)
Apr 02, 2009	11.14	11.47	11.13	11.28	1,545,652	+0.38(+3.53%)
Apr 01, 2009	10.45	10.93	10.25	10.89	1,667,327	+0.27(+2.54%)
Mar 31, 2009	10.58	10.85	10.49	10.62	1,507,676	+0.11(+1.03%)
Mar 30, 2009	10.56	10.76	10.30	10.52	1,790,726	-0.68(-6.05%)
Mar 26, 2009	10.73	11.24	10.72	11.19	1,652,482	+0.54(+5.06%)
Mar 25, 2009	10.57	11.05	10.28	10.65	2,056,083	+0.07(+0.65%)
Mar 24, 2009	10.48	10.90	10.35	10.58	1,727,684	-0.02(-0.22%)
Mar 23, 2009	10.19	10.61	10.16	10.61	1,530,429	+0.67(+6.74%)
Mar 20, 2009	10.19	10.27	9.861	9.938	2,240,964	-0.21(-2.05%)
Mar 19, 2009	9.646	10.39	10.08	10.15	2,300,552	+0.08(+0.79%)
Mar 18, 2009	9.646	10.20	9.592	10.07	3,207,303	+0.29(+2.96%)
Mar 17, 2009	9.777	9.915	9.638	9.777	2,560,609	+0.02(+0.24%)
Mar 16, 2009	9.792	10.000	9.715	9.753	1,661,033	+0.06(+0.64%)
Mar 13, 2009	9.430	9.777	9.384	9.692	0	+0.32(+3.45%)
Mar 12, 2009	8.884	9.376	8.822	9.369	1,717,853	+0.45(+5.00%)
Mar 11, 2009	8.961	8.991	8.714	8.922	2,492,967	+0.12(+1.40%)
Mar 10, 2009	8.175	8.807	8.175	8.799	2,933,224	+0.69(+8.44%)
Mar 09, 2009	8.037	8.406	8.037	8.114	3,043,689	-0.08(-0.94%)
Mar 06, 2009	8.268	8.553	7.991	8.191	0	-0.08(-0.93%)
Mar 05, 2009	8.460	8.491	8.183	8.268	3,166,546	-0.35(-4.11%)
Mar 04, 2009	8.152	8.776	8.075	8.622	4,694,598	+0.36(+4.38%)
Mar 02, 2009	8.452	8.545	8.198	8.260	3,214,115	-0.33(-3.85%)
Feb 27, 2009	8.645	8.807	8.537	8.591	0	-0.21(-2.36%)
Feb 26, 2009	8.837	9.114	8.760	8.799	1,941,555	+0.01(+0.09%)
Feb 25, 2009	8.953	9.114	8.676	8.791	2,254,660	-0.25(-2.81%)
Feb 24, 2009	8.653	9.076	8.491	9.045	2,261,913	+0.46(+5.38%)
Feb 23, 2009	9.014	9.014	8.568	8.583	2,273,953	-0.25(-2.87%)
Feb 20, 2009	8.822	8.984	8.583	8.837	3,204,258	-0.15(-1.63%)
Feb 19, 2009	9.261	9.376	8.953	8.984	2,485,501	-0.23(-2.51%)
Feb 18, 2009	9.515	9.515	9.107	9.215	2,849,589	-0.25(-2.68%)
Feb 17, 2009	9.530	9.692	9.461	9.469	2,880,213	-0.42(-4.28%)
Feb 13, 2009	10.22	10.32	9.892	9.892	2,177,261	-0.35(-3.46%)
Feb 12, 2009	10.09	10.27	9.861	10.25	2,702,286	+0.01(+0.08%)
Feb 11, 2009	10.15	10.32	10.07	10.24	2,000,844	+0.17(+1.68%)
Feb 10, 2009	10.55	10.70	10.000	10.07	2,042,025	-0.63(-5.90%)
Feb 09, 2009	10.79	10.85	10.61	10.70	1,727,954	-0.14(-1.28%)
Feb 06, 2009	10.55	10.92	10.48	10.84	1,761,543	+0.28(+2.62%)
Feb 05, 2009	10.52	10.69	10.23	10.56	2,535,249	-0.02(-0.15%)
Feb 04, 2009	10.85	10.95	10.53	10.58	1,919,629	-0.18(-1.65%)
Feb 03, 2009	10.58	10.85	10.49	10.75	1,771,237	+0.36(+3.48%)
Feb 02, 2009	10.29	10.50	10.20	10.39	2,824,080	-0.04(-0.37%)
Jan 30, 2009	10.83	10.93	10.32	10.43	0	-0.39(-3.63%)
Jan 29, 2009	10.90	11.12	10.79	10.82	1,329,285	-0.33(-2.97%)
Jan 28, 2009	11.17	11.20	11.02	11.15	2,663,074	+0.28(+2.55%)
Jan 27, 2009	10.78	11.03	10.58	10.88	4,430,198	-0.09(-0.84%)
Jan 26, 2009	10.55	11.45	10.35	10.97	4,874,495	+0.42(+4.01%)
Jan 23, 2009	10.19	10.76	10.08	10.55	3,385,879	+0.15(+1.41%)
Jan 22, 2009	10.41	10.54	10.10	10.40	2,538,037	-0.12(-1.10%)
Jan 21, 2009	10.28	10.55	9.946	10.52	2,285,319	+0.46(+4.59%)
Jan 20, 2009	10.85	10.91	10.04	10.05	2,924,591	-0.97(-8.80%)
Jan 16, 2009	11.38	11.51	10.73	11.02	3,581,019	-0.11(-0.97%)
Jan 15, 2009	10.87	11.22	10.57	11.13	2,739,593	+0.28(+2.63%)
Jan 14, 2009	10.99	11.22	10.71	10.85	2,126,162	-0.45(-3.95%)
Jan 13, 2009	11.24	11.42	11.08	11.29	2,422,080	-0.04(-0.34%)
Jan 12, 2009	11.59	11.86	11.23	11.33	2,160,356	-0.30(-2.58%)
Jan 09, 2009	11.99	12.09	11.63	11.63	2,267,921	-0.35(-2.89%)
Jan 08, 2009	11.98	12.01	11.70	11.98	1,889,680	+0.10(+0.84%)
Jan 07, 2009	11.85	12.31	11.81	11.88	2,410,652	-0.21(-1.72%)
Jan 06, 2009	11.80	12.14	11.80	12.09	3,351,454	+0.38(+3.29%)
Jan 05, 2009	11.81	11.92	11.52	11.70	1,924,134	-0.04(-0.33%)
Jan 02, 2009	11.71	11.83	11.45	11.74	0	+0.24(+2.07%)
Jan 01, 2009	11.29	11.62	11.29	11.50	0	+0.00(+0.00%)
Dec 31, 2008	11.29	11.62	11.29	11.50	1,906,066	+0.17(+1.49%)
Dec 30, 2008	11.21	11.43	11.08	11.33	2,030,896	+0.28(+2.51%)
Dec 29, 2008	11.25	11.44	10.94	11.05	1,201,589	-0.23(-2.05%)
Dec 26, 2008	11.29	11.39	11.14	11.29	697,876	+0.10(+0.89%)
Dec 24, 2008	11.10	11.27	11.04	11.19	455,814	+0.12(+1.04%)
Dec 23, 2008	11.44	11.52	11.03	11.07	1,815,234	-0.18(-1.57%)
Dec 22, 2008	11.37	11.50	10.99	11.25	1,920,410	-0.18(-1.62%)
Dec 19, 2008	11.34	11.98	11.14	11.43	2,590,558	+0.11(+0.95%)
Dec 18, 2008	11.44	11.62	11.15	11.32	2,419,418	-0.18(-1.54%)
Dec 17, 2008	11.50	11.64	11.31	11.50	2,784,727	+0.01(+0.07%)
Dec 16, 2008	11.62	11.64	11.22	11.49	4,153,958	+0.10(+0.88%)
Dec 15, 2008	11.42	12.22	11.25	11.39	2,492,039	+0.04(+0.34%)
Dec 12, 2008	10.71	11.52	10.66	11.35	1,632,918	+0.35(+3.22%)
Dec 11, 2008	11.50	11.69	10.90	11.00	1,786,935	-0.69(-5.86%)
Dec 10, 2008	11.65	11.87	11.47	11.69	1,652,287	+0.13(+1.13%)
Dec 09, 2008	11.80	12.05	11.47	11.55	1,981,481	-0.38(-3.16%)
Dec 08, 2008	11.84	12.26	11.75	11.93	2,229,188	+0.38(+3.33%)
Dec 05, 2008	11.28	11.55	10.64	11.55	1,868,094	+0.08(+0.74%)
Dec 04, 2008	11.47	11.86	11.21	11.46	1,263,782	-0.17(-1.46%)
Dec 03, 2008	11.27	11.68	10.92	11.63	1,373,048	+0.17(+1.48%)
Dec 02, 2008	11.17	11.55	11.09	11.46	1,275,474	+0.47(+4.27%)
Dec 01, 2008	11.91	12.27	10.97	10.99	2,115,328	-1.19(-9.79%)
Nov 28, 2008	11.70	12.27	11.70	12.19	827,016	+0.38(+3.26%)
Nov 26, 2008	11.22	11.83	10.82	11.80	1,093,462	+0.42(+3.65%)
Nov 25, 2008	11.23	11.45	10.83	11.39	1,803,324	+0.35(+3.21%)
Nov 24, 2008	9.954	11.29	9.892	11.03	2,454,212	+1.25(+12.83%)
Nov 21, 2008	9.884	10.000	9.245	9.777	3,136,998	+0.07(+0.71%)
Nov 20, 2008	10.70	10.91	9.669	9.707	2,701,742	-1.11(-10.25%)
Nov 19, 2008	12.13	12.15	10.81	10.82	1,888,450	-0.99(-8.35%)
Nov 18, 2008	11.98	12.09	11.41	11.80	2,271,798	-0.21(-1.73%)
Nov 17, 2008	12.13	12.41	11.92	12.01	1,532,924	-0.30(-2.44%)
Nov 14, 2008	13.09	13.09	12.31	12.31	0	-0.41(-3.21%)
Nov 13, 2008	11.63	12.72	11.32	12.72	2,482,716	+1.12(+9.62%)
Nov 12, 2008	11.91	11.99	11.56	11.60	1,194,573	-0.54(-4.44%)
Nov 11, 2008	12.16	12.43	11.71	12.14	1,745,390	-0.15(-1.25%)
Nov 10, 2008	12.87	12.87	12.14	12.29	1,286,346	-0.35(-2.74%)
Nov 07, 2008	12.32	12.69	12.26	12.64	1,258,710	+0.40(+3.27%)
Nov 06, 2008	12.86	13.06	12.21	12.24	1,768,175	-0.69(-5.36%)
Nov 05, 2008	13.18	13.46	12.89	12.93	1,768,041	-0.41(-3.06%)
Nov 04, 2008	13.31	13.52	13.07	13.34	1,931,876	+0.30(+2.30%)
Nov 03, 2008	13.03	13.43	12.89	13.04	1,714,748	+0.02(+0.12%)
Oct 31, 2008	12.46	13.32	12.32	13.03	2,939,041	+0.43(+3.42%)
Oct 30, 2008	12.62	13.06	12.05	12.59	3,725,854	+0.00(+0.00%)
Oct 29, 2008	12.69	13.59	11.55	12.59	5,997,600	-3.58(-22.13%)
Oct 28, 2008	13.85	16.26	13.59	16.17	3,198,063	+2.26(+16.21%)
Oct 27, 2008	14.44	14.68	13.88	13.92	1,902,365	-0.67(-4.59%)
Oct 24, 2008	14.03	15.00	14.00	14.59	2,454,696	-0.35(-2.32%)
Oct 23, 2008	14.76	15.23	14.37	14.93	4,201,370	+0.21(+1.41%)
Oct 22, 2008	14.63	14.80	14.18	14.73	3,392,249	-0.27(-1.80%)
Oct 21, 2008	15.31	16.04	14.89	15.00	2,620,377	-0.55(-3.52%)
Oct 20, 2008	14.78	15.54	14.64	15.54	2,394,660	+0.67(+4.50%)
Oct 17, 2008	14.48	15.50	14.48	14.87	0	-0.17(-1.13%)
Oct 16, 2008	14.71	15.35	14.06	15.04	5,308,045	+0.26(+1.77%)
Oct 15, 2008	16.68	16.68	14.71	14.78	3,205,292	-1.88(-11.28%)
Oct 14, 2008	17.60	17.78	16.43	16.66	3,513,227	-0.66(-3.82%)
Oct 13, 2008	17.09	17.32	16.03	17.32	2,258,668	+0.54(+3.21%)
Oct 10, 2008	15.43	17.13	14.39	16.78	4,940,297	+1.02(+6.45%)
Oct 09, 2008	15.36	17.22	15.32	15.77	5,730,731	+0.50(+3.28%)
Oct 08, 2008	15.20	16.50	14.83	15.27	4,861,293	-0.42(-2.65%)
Oct 07, 2008	16.04	16.39	15.57	15.68	3,410,556	-0.36(-2.26%)
Oct 06, 2008	16.21	16.44	15.35	16.04	4,383,768	-0.39(-2.39%)
Oct 03, 2008	16.94	17.31	16.40	16.44	0	-0.25(-1.52%)
Oct 02, 2008	16.80	17.11	16.67	16.69	2,577,304	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.