Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.90	23.35	22.79	23.07	3,030,681	-0.25(-1.09%)
Sep 27, 2013	23.36	23.50	23.25	23.32	3,030,402	-0.11(-0.47%)
Sep 26, 2013	23.05	23.48	23.05	23.43	2,036,330	+0.40(+1.73%)
Sep 25, 2013	23.00	23.27	22.84	23.03	2,090,995	-0.08(-0.37%)
Sep 24, 2013	22.92	23.40	22.89	23.12	4,001,288	+0.20(+0.89%)
Sep 23, 2013	23.81	23.97	22.52	22.92	8,845,247	-1.32(-5.43%)
Sep 20, 2013	25.50	25.81	24.06	24.23	8,650,230	-1.08(-4.26%)
Sep 19, 2013	25.75	25.93	25.30	25.31	4,621,683	-0.42(-1.62%)
Sep 18, 2013	25.33	25.80	25.08	25.72	2,667,216	+0.43(+1.71%)
Sep 17, 2013	25.75	25.81	25.06	25.29	3,308,437	-0.48(-1.84%)
Sep 16, 2013	25.97	25.97	25.63	25.77	2,227,109	+0.28(+1.10%)
Sep 13, 2013	25.41	25.49	25.12	25.49	1,418,494	+0.19(+0.74%)
Sep 12, 2013	25.49	25.56	25.18	25.30	1,171,051	-0.27(-1.06%)
Sep 11, 2013	25.94	25.94	25.40	25.57	1,258,876	-0.36(-1.41%)
Sep 10, 2013	25.84	26.07	25.66	25.94	1,406,863	+0.26(+1.02%)
Sep 09, 2013	25.11	25.74	25.08	25.67	1,834,257	+0.63(+2.51%)
Sep 06, 2013	25.11	25.24	24.65	25.04	1,732,615	-0.01(-0.03%)
Sep 05, 2013	24.93	25.16	24.83	25.05	1,597,536	+0.12(+0.48%)
Sep 04, 2013	24.08	25.09	24.08	24.93	2,683,319	+0.83(+3.45%)
Sep 03, 2013	24.36	24.49	23.91	24.10	1,923,639	+0.12(+0.49%)
Aug 30, 2013	24.02	24.09	23.74	23.98	1,730,104	-0.01(-0.04%)
Aug 29, 2013	23.71	24.24	23.60	23.99	891,194	+0.25(+1.07%)
Aug 28, 2013	23.81	24.08	23.62	23.74	1,664,543	-0.03(-0.11%)
Aug 27, 2013	24.41	24.47	23.66	23.77	1,646,196	-0.99(-3.99%)
Aug 26, 2013	24.84	25.08	24.64	24.75	859,226	-0.08(-0.34%)
Aug 23, 2013	24.54	24.88	24.31	24.84	1,023,174	+0.39(+1.59%)
Aug 22, 2013	24.58	24.63	24.12	24.45	1,087,171	-0.02(-0.07%)
Aug 21, 2013	24.38	24.66	24.29	24.47	1,530,349	+0.08(+0.31%)
Aug 20, 2013	24.32	24.49	24.20	24.39	1,468,141	+0.16(+0.66%)
Aug 19, 2013	24.63	24.69	24.20	24.23	1,463,763	-0.40(-1.61%)
Aug 16, 2013	24.96	24.96	24.56	24.63	2,714,816	-0.35(-1.42%)
Aug 15, 2013	25.27	25.38	24.94	24.98	2,085,977	-0.62(-2.41%)
Aug 14, 2013	25.50	25.88	25.45	25.60	1,672,830	+0.03(+0.13%)
Aug 13, 2013	25.63	25.67	25.28	25.56	1,701,437	+0.07(+0.27%)
Aug 12, 2013	25.26	25.58	25.18	25.50	1,747,405	+0.08(+0.33%)
Aug 09, 2013	25.33	25.75	25.27	25.41	1,751,511	+0.02(+0.07%)
Aug 08, 2013	25.56	25.78	25.34	25.40	1,889,864	+0.02(+0.07%)
Aug 07, 2013	25.29	25.57	24.80	25.38	2,125,674	+0.01(+0.03%)
Aug 06, 2013	25.46	25.71	24.95	25.37	3,185,118	-0.10(-0.40%)
Aug 05, 2013	25.73	26.35	25.29	25.47	2,903,415	-0.17(-0.66%)
Aug 02, 2013	23.95	25.89	23.94	25.64	7,265,041	+2.09(+8.90%)
Aug 01, 2013	23.24	23.70	23.15	23.55	2,277,660	+0.54(+2.35%)
Jul 31, 2013	23.06	23.30	22.94	23.01	2,133,997	+0.06(+0.26%)
Jul 30, 2013	22.79	23.04	22.67	22.95	1,648,327	+0.23(+1.00%)
Jul 29, 2013	22.83	22.95	22.65	22.72	1,450,690	-0.19(-0.81%)
Jul 26, 2013	22.73	22.94	22.58	22.90	1,203,922	+0.04(+0.18%)
Jul 25, 2013	22.50	22.94	22.46	22.86	2,091,485	+0.29(+1.27%)
Jul 24, 2013	22.93	23.01	22.55	22.57	3,724,080	-0.25(-1.11%)
Jul 23, 2013	23.19	23.19	22.68	22.83	2,780,209	-0.25(-1.10%)
Jul 22, 2013	23.33	23.44	23.01	23.08	1,749,362	-0.19(-0.80%)
Jul 19, 2013	23.11	23.28	22.93	23.27	2,976,489	+0.18(+0.77%)
Jul 18, 2013	23.26	23.34	23.05	23.09	2,159,830	-0.19(-0.80%)
Jul 17, 2013	23.23	23.36	23.06	23.28	1,694,896	+0.04(+0.18%)
Jul 16, 2013	23.29	23.37	23.13	23.23	3,638,674	-0.08(-0.36%)
Jul 15, 2013	23.24	23.37	23.17	23.32	2,507,440	+0.08(+0.36%)
Jul 12, 2013	23.01	23.35	22.87	23.23	4,127,036	+0.21(+0.92%)
Jul 11, 2013	22.92	23.03	22.68	23.02	1,938,412	+0.41(+1.83%)
Jul 10, 2013	22.63	22.69	22.15	22.61	3,495,615	+0.57(+2.61%)
Jul 09, 2013	21.97	22.10	21.77	22.03	1,851,417	+0.21(+0.97%)
Jul 08, 2013	21.75	21.91	21.66	21.82	1,826,334	+0.24(+1.10%)
Jul 05, 2013	21.18	21.60	21.02	21.59	1,782,380	+0.51(+2.40%)
Jul 03, 2013	20.67	21.08	20.63	21.08	3,151,682	+0.26(+1.26%)
Jul 02, 2013	20.67	20.98	20.61	20.82	2,892,335	+0.17(+0.82%)
Jul 01, 2013	20.80	21.00	20.53	20.65	2,408,182	+0.42(+2.09%)
Jun 28, 2013	20.23	20.36	20.07	20.23	4,385,870	-0.08(-0.37%)
Jun 27, 2013	20.06	20.35	20.01	20.30	2,366,131	+0.39(+1.95%)
Jun 26, 2013	19.82	19.99	19.60	19.91	2,270,986	+0.27(+1.38%)
Jun 25, 2013	19.47	19.70	19.42	19.64	2,095,610	+0.39(+2.02%)
Jun 24, 2013	19.58	19.58	19.25	19.26	2,669,003	-0.57(-2.86%)
Jun 21, 2013	19.98	20.13	19.51	19.82	2,327,590	-0.05(-0.26%)
Jun 20, 2013	20.28	20.31	19.69	19.87	2,345,571	-0.64(-3.13%)
Jun 19, 2013	20.78	20.90	20.48	20.51	1,714,619	-0.30(-1.42%)
Jun 18, 2013	20.57	20.89	20.57	20.81	1,458,932	+0.29(+1.40%)
Jun 17, 2013	20.37	20.55	20.24	20.52	1,582,920	+0.35(+1.76%)
Jun 14, 2013	20.16	20.24	20.00	20.17	829,779	+0.02(+0.08%)
Jun 13, 2013	19.80	20.19	19.68	20.15	1,352,244	+0.35(+1.75%)
Jun 12, 2013	20.34	20.34	19.75	19.80	1,174,807	-0.34(-1.68%)
Jun 11, 2013	20.14	20.29	20.03	20.14	1,407,460	-0.24(-1.20%)
Jun 10, 2013	20.69	20.72	20.39	20.39	1,440,078	-0.23(-1.11%)
Jun 07, 2013	20.10	20.63	19.95	20.61	1,919,536	+0.68(+3.43%)
Jun 06, 2013	19.91	20.16	19.62	19.93	2,312,433	+0.00(+0.00%)
Jun 05, 2013	20.55	20.62	19.90	19.93	2,516,658	-0.70(-3.40%)
Jun 04, 2013	20.55	20.86	20.39	20.63	2,464,515	+0.03(+0.16%)
Jun 03, 2013	20.33	20.62	20.19	20.60	2,573,817	+0.42(+2.08%)
May 31, 2013	20.23	20.60	20.17	20.18	2,183,047	-0.18(-0.91%)
May 30, 2013	20.46	20.65	19.88	20.36	2,161,005	-0.11(-0.53%)
May 29, 2013	20.29	20.51	20.18	20.47	2,624,311	+0.03(+0.12%)
May 28, 2013	20.24	20.50	20.24	20.45	2,257,940	+0.49(+2.44%)
May 24, 2013	19.83	20.02	19.72	19.96	1,242,280	-0.04(-0.21%)
May 23, 2013	19.62	20.13	19.50	20.00	1,507,635	+0.13(+0.68%)
May 22, 2013	20.03	20.34	19.74	19.87	1,950,100	-0.16(-0.80%)
May 21, 2013	19.96	20.12	19.87	20.03	2,126,224	+0.04(+0.21%)
May 20, 2013	20.01	20.20	19.94	19.99	1,395,208	-0.06(-0.29%)
May 17, 2013	19.88	20.19	19.84	20.04	2,479,177	+0.20(+1.02%)
May 16, 2013	19.51	19.99	19.51	19.84	3,876,113	+0.24(+1.24%)
May 15, 2013	19.42	19.68	19.24	19.60	2,302,470	+0.40(+2.10%)
May 13, 2013	19.31	19.42	19.07	19.20	1,580,216	-0.21(-1.08%)
May 10, 2013	19.11	19.46	19.11	19.41	3,544,061	+0.30(+1.58%)
May 09, 2013	19.13	19.35	19.05	19.10	1,652,235	-0.07(-0.35%)
May 08, 2013	19.16	19.30	19.02	19.17	3,119,332	-0.02(-0.09%)
May 07, 2013	19.09	19.27	18.99	19.19	1,682,869	+0.06(+0.31%)
May 06, 2013	18.90	19.30	18.90	19.13	1,739,512	+0.22(+1.15%)
May 03, 2013	18.51	18.93	18.29	18.91	2,785,561	+0.62(+3.40%)
May 02, 2013	18.66	18.91	18.21	18.29	3,317,277	-0.36(-1.94%)
May 01, 2013	18.53	19.36	18.20	18.65	3,618,289	+0.07(+0.36%)
Apr 30, 2013	18.59	18.75	18.37	18.58	2,362,161	+0.03(+0.14%)
Apr 29, 2013	18.41	18.65	18.28	18.56	2,290,335	+0.25(+1.38%)
Apr 26, 2013	18.69	18.74	18.30	18.30	2,134,666	-0.44(-2.33%)
Apr 25, 2013	18.64	18.86	18.38	18.74	2,154,292	+0.20(+1.09%)
Apr 24, 2013	18.45	18.73	18.40	18.54	2,029,130	+0.14(+0.78%)
Apr 23, 2013	18.22	18.41	18.11	18.40	1,987,065	+0.26(+1.44%)
Apr 22, 2013	18.06	18.27	17.88	18.14	1,518,559	+0.09(+0.51%)
Apr 19, 2013	17.81	18.24	17.78	18.04	1,579,739	+0.28(+1.56%)
Apr 18, 2013	18.00	18.04	17.62	17.77	2,493,342	-0.20(-1.12%)
Apr 17, 2013	18.21	18.26	17.76	17.97	2,866,149	-0.40(-2.20%)
Apr 16, 2013	18.15	18.44	18.09	18.37	2,675,128	+0.34(+1.91%)
Apr 15, 2013	18.85	18.85	17.99	18.03	2,820,791	-1.00(-5.25%)
Apr 12, 2013	19.16	19.19	18.72	19.03	2,036,017	-0.21(-1.09%)
Apr 11, 2013	19.07	19.33	18.95	19.24	3,452,293	+0.18(+0.93%)
Apr 10, 2013	18.58	19.35	18.58	19.06	3,456,472	+0.50(+2.72%)
Apr 09, 2013	18.67	18.75	18.41	18.56	2,099,829	-0.13(-0.67%)
Apr 08, 2013	18.49	18.81	18.35	18.68	2,865,488	+0.29(+1.55%)
Apr 05, 2013	18.22	18.43	18.02	18.40	6,722,817	-0.12(-0.64%)
Apr 04, 2013	18.78	18.95	18.52	18.52	4,712,858	-0.16(-0.85%)
Apr 03, 2013	19.36	19.41	18.25	18.67	9,250,357	-0.69(-3.56%)
Apr 02, 2013	20.00	20.09	19.27	19.36	4,831,512	-0.65(-3.23%)
Apr 01, 2013	20.25	20.42	19.95	20.01	1,525,086	-0.24(-1.20%)
Mar 28, 2013	20.44	20.62	20.11	20.25	2,644,072	-0.10(-0.50%)
Mar 27, 2013	20.13	20.38	20.04	20.35	1,305,401	+0.03(+0.12%)
Mar 26, 2013	20.08	20.37	20.01	20.33	1,585,082	+0.39(+1.94%)
Mar 25, 2013	20.01	20.18	19.74	19.94	2,793,534	+0.03(+0.13%)
Mar 22, 2013	19.86	20.02	19.70	19.92	1,850,982	+0.11(+0.55%)
Mar 21, 2013	20.25	20.33	19.80	19.81	2,259,862	-0.59(-2.88%)
Mar 20, 2013	20.25	20.48	20.15	20.40	2,318,357	+0.24(+1.17%)
Mar 19, 2013	20.20	20.46	19.93	20.16	2,334,968	-0.02(-0.08%)
Mar 18, 2013	20.20	20.46	20.11	20.18	2,442,922	-0.21(-1.03%)
Mar 15, 2013	20.40	21.07	20.25	20.39	5,774,677	+0.10(+0.50%)
Mar 14, 2013	19.62	20.33	19.62	20.29	4,013,024	+0.70(+3.56%)
Mar 13, 2013	19.17	19.86	19.16	19.59	3,565,657	+0.46(+2.42%)
Mar 12, 2013	19.21	19.38	19.05	19.13	2,110,489	-0.05(-0.26%)
Mar 11, 2013	18.92	19.38	18.90	19.18	2,558,831	+0.28(+1.47%)
Mar 08, 2013	18.92	19.09	18.89	18.90	2,972,350	+0.12(+0.63%)
Mar 07, 2013	18.75	18.93	18.48	18.78	4,653,459	+0.02(+0.09%)
Mar 06, 2013	19.17	19.21	18.76	18.77	3,439,304	-0.33(-1.72%)
Mar 05, 2013	18.94	19.17	18.90	19.09	2,195,325	+0.25(+1.34%)
Mar 04, 2013	18.76	18.92	18.64	18.84	2,205,616	+0.04(+0.22%)
Mar 01, 2013	18.59	18.85	18.47	18.80	3,018,949	+0.14(+0.77%)
Feb 28, 2013	18.48	18.72	18.36	18.66	3,442,665	+0.31(+1.69%)
Feb 27, 2013	17.96	18.46	17.80	18.35	3,789,187	+0.33(+1.82%)
Feb 26, 2013	17.66	18.05	17.60	18.02	4,341,767	+0.42(+2.37%)
Feb 25, 2013	17.60	18.06	17.48	17.60	6,228,950	+0.05(+0.29%)
Feb 22, 2013	17.32	17.90	17.32	17.55	4,294,858	+0.30(+1.74%)
Feb 21, 2013	17.07	17.30	16.85	17.25	4,338,544	+0.10(+0.58%)
Feb 20, 2013	17.58	17.91	17.11	17.15	8,633,640	-0.51(-2.88%)
Feb 19, 2013	16.29	19.43	16.26	17.66	21,885,732	+1.46(+9.02%)
Feb 15, 2013	15.90	16.28	15.81	16.20	2,948,962	+0.36(+2.27%)
Feb 14, 2013	15.81	15.91	15.74	15.84	2,099,880	-0.01(-0.05%)
Feb 13, 2013	15.82	15.96	15.76	15.85	1,900,674	+0.03(+0.16%)
Feb 12, 2013	15.93	15.97	15.72	15.82	3,213,607	-0.13(-0.84%)
Feb 11, 2013	16.04	16.07	15.92	15.96	1,355,700	-0.12(-0.73%)
Feb 08, 2013	16.07	16.12	15.94	16.07	1,595,091	+0.02(+0.10%)
Feb 07, 2013	16.29	16.32	15.98	16.06	2,725,407	-0.24(-1.49%)
Feb 06, 2013	16.12	16.38	16.06	16.30	3,264,204	+0.52(+3.28%)
Feb 04, 2013	15.81	15.92	15.70	15.78	3,322,733	-0.15(-0.94%)
Feb 01, 2013	15.72	16.10	15.71	15.93	2,761,909	+0.30(+1.92%)
Jan 31, 2013	15.52	15.73	15.52	15.63	1,439,891	+0.05(+0.32%)
Jan 30, 2013	15.56	15.72	15.55	15.58	1,765,418	-0.03(-0.16%)
Jan 29, 2013	15.51	15.61	15.45	15.61	1,163,443	+0.04(+0.27%)
Jan 28, 2013	15.55	15.68	15.37	15.56	1,674,384	+0.02(+0.11%)
Jan 25, 2013	15.86	15.88	15.44	15.55	3,813,686	-0.26(-1.64%)
Jan 24, 2013	15.81	15.90	15.71	15.81	1,657,006	+0.00(+0.00%)
Jan 23, 2013	15.71	15.87	15.67	15.81	2,082,361	+0.06(+0.37%)
Jan 22, 2013	15.66	15.75	15.45	15.75	4,187,425	+0.05(+0.32%)
Jan 18, 2013	15.74	15.77	15.46	15.70	1,547,382	-0.03(-0.16%)
Jan 17, 2013	15.61	15.82	15.53	15.72	1,978,555	+0.20(+1.29%)
Jan 16, 2013	15.50	15.57	15.36	15.52	2,171,127	+0.26(+1.70%)
Jan 15, 2013	15.20	15.28	15.10	15.26	1,566,376	-0.04(-0.27%)
Jan 14, 2013	15.22	15.36	15.20	15.31	1,930,724	+0.09(+0.60%)
Jan 11, 2013	15.26	15.26	14.91	15.21	2,296,238	-0.06(-0.38%)
Jan 10, 2013	15.28	15.31	15.12	15.27	2,504,742	+0.06(+0.38%)
Jan 09, 2013	15.21	15.32	15.15	15.21	1,851,539	+0.02(+0.11%)
Jan 08, 2013	15.17	15.27	15.11	15.20	3,008,399	+0.03(+0.22%)
Jan 07, 2013	15.03	15.17	15.03	15.16	2,010,691	+0.04(+0.28%)
Jan 04, 2013	15.05	15.16	15.01	15.12	1,674,193	+0.09(+0.61%)
Jan 03, 2013	14.98	15.30	14.96	15.03	2,436,348	+0.05(+0.33%)
Jan 02, 2013	14.95	14.98	14.60	14.98	2,566,586	+0.38(+2.63%)
Dec 31, 2012	14.25	14.64	14.22	14.60	2,436,476	+0.33(+2.28%)
Dec 28, 2012	14.38	14.45	14.25	14.27	1,911,891	-0.23(-1.61%)
Dec 27, 2012	14.61	14.62	14.30	14.50	2,806,836	-0.07(-0.46%)
Dec 26, 2012	14.70	14.88	14.55	14.57	2,614,466	-0.08(-0.57%)
Dec 24, 2012	14.43	14.70	14.30	14.65	1,302,053	+0.17(+1.15%)
Dec 21, 2012	14.24	14.50	14.24	14.49	3,226,977	+0.00(+0.00%)
Dec 20, 2012	14.42	14.56	14.27	14.49	3,345,624	+0.10(+0.70%)
Dec 19, 2012	13.94	14.47	13.91	14.39	5,084,933	+0.48(+3.48%)
Dec 18, 2012	13.64	13.92	13.57	13.90	5,505,275	+0.29(+2.15%)
Dec 17, 2012	13.49	13.70	13.46	13.61	3,826,363	+0.14(+1.05%)
Dec 14, 2012	13.69	13.76	13.46	13.47	4,345,551	-0.25(-1.83%)
Dec 13, 2012	13.63	13.88	13.63	13.72	4,165,791	+0.06(+0.43%)
Dec 12, 2012	13.59	13.90	13.59	13.66	8,656,569	-0.11(-0.79%)
Dec 11, 2012	13.88	14.00	13.76	13.77	15,977,570	-0.07(-0.48%)
Dec 10, 2012	13.79	13.97	13.78	13.84	4,229,051	+0.05(+0.36%)
Dec 07, 2012	13.99	14.09	13.70	13.79	4,000,379	-0.16(-1.14%)
Dec 06, 2012	13.77	13.99	13.77	13.94	2,132,503	+0.22(+1.58%)
Dec 05, 2012	13.70	13.85	13.68	13.73	2,864,375	-0.01(-0.06%)
Dec 04, 2012	13.79	13.89	13.66	13.74	2,800,243	-0.31(-2.20%)
Nov 30, 2012	14.03	14.11	13.98	14.04	3,164,673	+0.02(+0.12%)
Nov 29, 2012	14.21	14.23	13.94	14.03	2,408,949	-0.12(-0.83%)
Nov 28, 2012	14.14	14.21	13.95	14.14	3,033,747	+0.13(+0.95%)
Nov 27, 2012	14.17	14.23	13.99	14.01	2,928,878	-0.22(-1.57%)
Nov 26, 2012	14.18	14.34	14.09	14.23	3,510,086	+0.02(+0.12%)
Nov 23, 2012	13.99	14.22	13.95	14.22	1,179,057	+0.31(+2.20%)
Nov 21, 2012	13.88	14.01	13.85	13.91	2,589,374	+0.04(+0.30%)
Nov 20, 2012	13.83	14.04	13.81	13.87	2,710,405	-0.01(-0.06%)
Nov 19, 2012	13.80	13.93	13.75	13.88	3,749,986	+0.30(+2.20%)
Nov 16, 2012	13.64	13.65	13.32	13.58	2,822,752	-0.08(-0.61%)
Nov 15, 2012	13.80	13.90	13.61	13.66	3,673,487	-0.12(-0.84%)
Nov 14, 2012	14.08	14.23	13.75	13.78	14,231,755	-0.47(-3.31%)
Nov 13, 2012	13.77	14.45	13.75	14.25	5,219,528	+0.36(+2.56%)
Nov 12, 2012	13.88	13.98	13.73	13.90	2,068,764	+0.07(+0.54%)
Nov 09, 2012	13.66	13.93	13.59	13.82	3,457,375	+0.09(+0.66%)
Nov 08, 2012	13.74	13.99	13.71	13.73	3,506,639	-0.06(-0.42%)
Nov 07, 2012	13.84	13.96	13.67	13.79	4,994,743	-0.17(-1.25%)
Nov 06, 2012	14.00	14.08	13.91	13.96	5,024,184	+0.00(+0.00%)
Nov 05, 2012	13.82	14.14	13.82	13.96	3,110,371	+0.15(+1.08%)
Nov 02, 2012	13.84	13.93	13.27	13.81	6,331,287	-0.01(-0.06%)
Nov 01, 2012	13.48	13.92	13.41	13.82	3,444,988	+0.38(+2.84%)
Oct 31, 2012	13.25	13.51	13.20	13.44	2,253,734	+0.31(+2.40%)
Oct 26, 2012	13.20	13.12	13.12	13.12	2,113,127	-0.07(-0.50%)
Oct 25, 2012	13.14	13.21	13.00	13.19	1,640,762	+0.15(+1.14%)
Oct 24, 2012	13.07	13.13	12.95	13.04	2,392,644	+0.02(+0.13%)
Oct 23, 2012	13.09	13.12	12.88	13.03	2,003,249	-0.19(-1.44%)
Oct 19, 2012	13.60	13.68	13.12	13.22	2,538,529	-0.46(-3.39%)
Oct 18, 2012	13.43	13.68	13.38	13.68	1,988,084	+0.19(+1.41%)
Oct 17, 2012	13.28	13.51	13.28	13.49	2,541,766	+0.27(+2.00%)
Oct 16, 2012	12.93	13.22	12.86	13.22	1,970,079	+0.38(+2.97%)
Oct 15, 2012	12.71	12.85	12.51	12.84	2,045,609	+0.12(+0.98%)
Oct 12, 2012	12.80	12.84	12.69	12.72	1,450,858	-0.11(-0.84%)
Oct 11, 2012	12.85	13.04	12.79	12.83	1,712,594	+0.07(+0.52%)
Oct 10, 2012	12.95	13.03	12.74	12.76	1,732,319	-0.16(-1.22%)
Oct 09, 2012	13.03	13.23	12.92	12.92	1,827,413	-0.10(-0.76%)
Oct 08, 2012	13.11	13.20	13.01	13.02	4,406,540	-0.17(-1.26%)
Oct 05, 2012	12.89	13.21	12.89	13.18	3,309,492	+0.40(+3.11%)
Oct 04, 2012	12.72	12.88	12.69	12.79	1,977,723	+0.16(+1.25%)
Oct 03, 2012	12.74	12.89	12.56	12.63	3,000,241	-0.09(-0.72%)
Oct 02, 2012	13.03	13.09	12.68	12.72	2,871,532	-0.27(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.