Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.46	30.63	29.78	30.05	1,730,660	-0.43(-1.41%)
Sep 29, 2014	30.06	30.57	29.94	30.48	1,630,525	+0.15(+0.48%)
Sep 26, 2014	30.34	30.64	30.25	30.33	1,551,456	-0.02(-0.06%)
Sep 25, 2014	30.56	30.71	30.21	30.35	1,717,550	-0.28(-0.93%)
Sep 24, 2014	30.49	30.67	30.19	30.64	1,688,142	+0.10(+0.34%)
Sep 23, 2014	30.95	30.98	30.52	30.53	1,683,383	-0.45(-1.45%)
Sep 22, 2014	31.27	31.47	30.83	30.98	1,437,576	-0.42(-1.34%)
Sep 19, 2014	31.52	31.64	31.18	31.40	4,370,298	+0.01(+0.03%)
Sep 18, 2014	31.55	31.73	31.23	31.39	2,183,858	-0.07(-0.22%)
Sep 17, 2014	31.68	31.94	30.96	31.46	2,697,057	-0.32(-1.00%)
Sep 16, 2014	31.76	32.02	31.40	31.78	1,879,803	-0.05(-0.16%)
Sep 15, 2014	31.79	31.89	31.47	31.83	2,302,957	-0.01(-0.03%)
Sep 12, 2014	31.89	32.02	31.64	31.84	2,225,494	+0.12(+0.38%)
Sep 11, 2014	31.57	31.88	31.50	31.72	1,194,308	+0.03(+0.11%)
Sep 10, 2014	31.89	31.90	31.28	31.69	1,436,239	-0.18(-0.57%)
Sep 09, 2014	31.88	32.00	31.69	31.87	1,882,533	-0.15(-0.46%)
Sep 08, 2014	32.06	32.44	31.95	32.01	2,014,081	-0.04(-0.13%)
Sep 05, 2014	31.58	32.06	31.30	32.06	1,937,288	+0.47(+1.50%)
Sep 04, 2014	31.18	31.76	31.18	31.58	1,906,325	+0.47(+1.49%)
Sep 03, 2014	31.60	31.67	31.08	31.12	1,600,173	-0.21(-0.66%)
Sep 02, 2014	31.09	31.50	31.02	31.33	2,057,240	+0.33(+1.08%)
Aug 29, 2014	30.85	30.99	30.99	30.99	1,519,806	+0.25(+0.81%)
Aug 28, 2014	30.76	30.89	30.66	30.74	818,153	-0.09(-0.28%)
Aug 27, 2014	30.96	31.04	30.78	30.83	1,072,221	-0.03(-0.11%)
Aug 26, 2014	30.98	31.04	30.77	30.86	1,209,065	-0.09(-0.30%)
Aug 25, 2014	31.21	31.29	30.89	30.96	1,108,915	-0.11(-0.36%)
Aug 22, 2014	30.68	31.34	30.57	31.07	2,777,070	+0.33(+1.06%)
Aug 21, 2014	30.63	30.80	30.40	30.74	2,058,655	+0.18(+0.59%)
Aug 20, 2014	30.41	30.61	30.17	30.56	1,679,386	+0.03(+0.11%)
Aug 19, 2014	30.31	30.68	30.28	30.53	2,361,380	+0.24(+0.79%)
Aug 18, 2014	30.07	30.31	29.90	30.29	2,501,265	+0.37(+1.23%)
Aug 15, 2014	29.78	30.00	29.64	29.92	2,819,358	+0.24(+0.81%)
Aug 14, 2014	29.03	29.69	28.98	29.68	2,473,369	+0.72(+2.49%)
Aug 13, 2014	28.56	28.98	28.42	28.96	1,924,263	+0.50(+1.75%)
Aug 12, 2014	28.56	28.65	28.27	28.46	1,462,458	-0.08(-0.27%)
Aug 11, 2014	28.80	28.93	28.45	28.54	1,677,890	-0.20(-0.69%)
Aug 08, 2014	28.43	28.75	28.15	28.73	1,214,803	+0.33(+1.15%)
Aug 07, 2014	28.77	28.92	28.18	28.41	2,506,819	-0.23(-0.81%)
Aug 06, 2014	27.99	28.66	27.91	28.64	2,221,363	+0.45(+1.58%)
Aug 05, 2014	28.09	28.30	27.88	28.19	2,027,959	-0.13(-0.45%)
Aug 04, 2014	27.86	28.35	27.71	28.32	1,541,838	+0.55(+1.98%)
Aug 01, 2014	27.57	28.16	27.43	27.77	2,859,746	+0.20(+0.72%)
Jul 31, 2014	27.94	28.00	27.55	27.57	3,407,657	-0.50(-1.77%)
Jul 30, 2014	29.19	29.59	27.77	28.07	7,495,728	+0.88(+3.25%)
Jul 29, 2014	27.33	27.52	27.10	27.19	3,245,601	-0.12(-0.44%)
Jul 28, 2014	27.88	27.92	27.29	27.31	3,040,036	-0.55(-1.97%)
Jul 25, 2014	27.81	28.10	27.75	27.86	1,908,284	+0.01(+0.03%)
Jul 24, 2014	28.09	28.33	27.83	27.85	1,784,269	-0.20(-0.70%)
Jul 23, 2014	28.29	28.31	28.03	28.05	1,253,525	-0.24(-0.85%)
Jul 22, 2014	28.78	28.83	28.27	28.29	1,327,947	-0.38(-1.32%)
Jul 21, 2014	28.48	28.71	28.33	28.66	737,018	-0.03(-0.09%)
Jul 18, 2014	28.51	28.89	28.45	28.69	1,021,101	+0.24(+0.85%)
Jul 17, 2014	28.70	28.89	28.36	28.45	1,011,609	-0.47(-1.63%)
Jul 16, 2014	28.96	29.08	28.75	28.92	1,084,976	+0.05(+0.18%)
Jul 15, 2014	28.74	29.13	28.54	28.87	1,306,813	+0.21(+0.72%)
Jul 14, 2014	28.77	28.90	28.62	28.66	892,070	+0.13(+0.45%)
Jul 11, 2014	28.51	28.63	28.47	28.54	1,184,158	+0.03(+0.09%)
Jul 10, 2014	28.36	28.63	28.18	28.51	1,339,436	-0.17(-0.60%)
Jul 09, 2014	28.61	28.73	28.45	28.68	1,332,419	+0.26(+0.91%)
Jul 08, 2014	28.44	28.55	28.24	28.42	1,331,813	-0.12(-0.42%)
Jul 07, 2014	28.96	28.99	28.51	28.54	948,138	-0.45(-1.54%)
Jul 03, 2014	29.01	28.99	28.99	28.99	1,342,396	+0.21(+0.72%)
Jul 02, 2014	29.21	29.32	28.78	28.78	1,547,012	-0.58(-1.96%)
Jul 01, 2014	29.47	29.55	29.22	29.36	1,852,579	+0.03(+0.09%)
Jun 30, 2014	29.81	29.83	29.25	29.33	1,825,300	-0.45(-1.53%)
Jun 27, 2014	29.49	29.90	29.46	29.79	2,166,685	+0.20(+0.67%)
Jun 26, 2014	29.33	29.62	29.00	29.59	1,717,739	+0.33(+1.14%)
Jun 25, 2014	29.41	29.63	28.99	29.26	1,436,512	-0.15(-0.53%)
Jun 24, 2014	29.70	29.76	29.39	29.41	1,617,342	-0.39(-1.32%)
Jun 23, 2014	30.00	30.13	29.60	29.81	1,443,402	-0.19(-0.63%)
Jun 20, 2014	29.73	30.04	29.69	29.99	2,865,524	+0.35(+1.19%)
Jun 19, 2014	29.45	29.71	29.37	29.64	1,434,291	+0.16(+0.55%)
Jun 18, 2014	29.41	29.51	29.00	29.48	1,312,990	+0.03(+0.12%)
Jun 17, 2014	29.12	29.61	29.08	29.45	2,136,536	+0.20(+0.67%)
Jun 16, 2014	28.52	29.31	28.41	29.25	3,121,056	+0.67(+2.34%)
Jun 13, 2014	28.57	28.65	28.31	28.58	1,691,778	+0.05(+0.18%)
Jun 12, 2014	28.85	28.88	28.45	28.53	1,917,873	-0.39(-1.34%)
Jun 11, 2014	28.73	28.93	28.44	28.91	2,793,292	-0.09(-0.30%)
Jun 10, 2014	29.15	29.27	28.54	29.00	6,972,517	+0.45(+1.59%)
Jun 06, 2014	27.98	28.65	27.98	28.54	1,683,850	+0.66(+2.37%)
Jun 05, 2014	27.83	27.99	27.54	27.88	1,192,032	+0.21(+0.74%)
Jun 04, 2014	28.11	28.26	27.65	27.68	2,008,121	-0.48(-1.71%)
Jun 03, 2014	28.23	28.36	28.06	28.16	1,440,755	-0.17(-0.60%)
Jun 02, 2014	28.25	28.47	28.03	28.33	1,348,023	+0.17(+0.61%)
May 30, 2014	28.07	28.28	27.86	28.16	2,159,743	-0.13(-0.45%)
May 29, 2014	28.17	28.35	27.94	28.29	797,521	+0.11(+0.39%)
May 28, 2014	28.41	28.54	28.15	28.17	1,195,028	-0.27(-0.96%)
May 27, 2014	28.17	28.59	28.11	28.45	1,541,122	+0.41(+1.46%)
May 23, 2014	27.88	28.04	28.04	28.04	1,006,577	+0.15(+0.55%)
May 22, 2014	27.88	27.95	27.74	27.88	520,328	+0.08(+0.28%)
May 21, 2014	27.81	28.06	27.70	27.81	885,224	+0.11(+0.40%)
May 20, 2014	28.29	28.36	27.58	27.70	1,432,650	-0.61(-2.15%)
May 19, 2014	27.83	28.54	27.78	28.30	1,558,553	+0.38(+1.38%)
May 16, 2014	27.60	27.98	27.55	27.92	1,914,231	+0.31(+1.11%)
May 15, 2014	28.27	28.35	27.48	27.61	2,341,742	-0.75(-2.65%)
May 14, 2014	28.65	28.68	28.26	28.36	1,432,097	-0.18(-0.63%)
May 13, 2014	28.88	28.95	28.51	28.54	1,169,654	-0.27(-0.92%)
May 12, 2014	28.67	28.94	28.66	28.81	1,701,157	+0.25(+0.87%)
May 09, 2014	28.34	28.57	28.04	28.56	2,064,096	+0.20(+0.69%)
May 08, 2014	28.39	28.88	28.20	28.36	2,195,670	-0.13(-0.45%)
May 07, 2014	28.16	28.50	27.82	28.49	1,883,637	+0.32(+1.15%)
May 06, 2014	28.36	28.56	28.11	28.17	1,819,580	-0.37(-1.29%)
May 05, 2014	28.23	28.64	28.05	28.53	1,591,311	+0.15(+0.51%)
May 02, 2014	28.65	28.87	28.39	28.39	2,074,113	-0.31(-1.07%)
May 01, 2014	29.13	29.28	28.41	28.70	4,785,889	-0.64(-2.19%)
Apr 30, 2014	31.33	31.81	28.69	29.34	6,014,958	+1.47(+5.28%)
Apr 29, 2014	27.81	28.08	27.67	27.87	1,914,141	+0.18(+0.65%)
Apr 28, 2014	27.87	28.13	27.49	27.69	1,847,526	-0.12(-0.43%)
Apr 25, 2014	28.23	28.28	27.69	27.81	3,351,303	-0.52(-1.84%)
Apr 24, 2014	28.51	28.53	28.19	28.33	2,758,475	-0.08(-0.27%)
Apr 23, 2014	28.32	28.53	28.05	28.41	2,143,909	+0.10(+0.36%)
Apr 22, 2014	27.90	28.45	27.82	28.30	1,567,599	+0.38(+1.38%)
Apr 21, 2014	27.62	27.98	27.37	27.92	1,501,311	+0.32(+1.18%)
Apr 17, 2014	27.48	27.59	27.59	27.59	1,621,961	+0.10(+0.37%)
Apr 16, 2014	27.46	27.68	27.25	27.49	2,060,985	+0.37(+1.36%)
Apr 15, 2014	26.61	27.17	26.05	27.12	3,600,954	+0.88(+3.36%)
Apr 14, 2014	26.25	26.40	25.99	26.24	2,490,645	+0.28(+1.09%)
Apr 11, 2014	26.54	26.59	25.90	25.96	2,327,006	-0.82(-3.07%)
Apr 10, 2014	27.51	27.59	26.64	26.78	2,020,541	-0.81(-2.94%)
Apr 09, 2014	27.07	27.60	26.79	27.59	1,888,324	+0.57(+2.12%)
Apr 08, 2014	27.00	27.35	26.71	27.02	1,780,049	-0.12(-0.44%)
Apr 07, 2014	27.52	27.74	26.94	27.14	2,304,077	-0.55(-1.98%)
Apr 04, 2014	28.58	28.76	27.54	27.69	2,012,548	-0.66(-2.32%)
Apr 03, 2014	28.62	28.76	28.03	28.35	2,224,760	-0.26(-0.90%)
Apr 02, 2014	28.17	28.68	27.97	28.60	2,609,856	+0.41(+1.46%)
Apr 01, 2014	28.29	28.41	27.71	28.19	2,029,301	+0.09(+0.30%)
Mar 31, 2014	27.19	28.26	27.19	28.11	2,649,652	+1.15(+4.25%)
Mar 28, 2014	26.88	27.17	26.78	26.96	935,193	+0.14(+0.51%)
Mar 27, 2014	26.68	26.86	26.35	26.82	1,429,413	+0.10(+0.38%)
Mar 26, 2014	27.46	27.53	26.72	26.72	1,470,842	-0.62(-2.25%)
Mar 25, 2014	27.23	27.39	26.80	27.34	1,872,215	+0.15(+0.53%)
Mar 24, 2014	27.58	27.89	26.92	27.19	1,265,393	-0.37(-1.33%)
Mar 21, 2014	27.88	27.95	27.46	27.56	1,875,660	-0.15(-0.56%)
Mar 20, 2014	27.38	27.71	27.36	27.71	1,066,026	+0.21(+0.78%)
Mar 19, 2014	28.10	28.11	27.29	27.50	1,333,301	-0.56(-1.98%)
Mar 18, 2014	27.85	28.15	27.78	28.05	777,976	+0.21(+0.77%)
Mar 17, 2014	27.65	28.01	27.43	27.84	1,334,922	+0.40(+1.46%)
Mar 14, 2014	27.61	27.96	27.26	27.44	2,440,427	-0.25(-0.90%)
Mar 13, 2014	28.13	28.42	27.54	27.69	2,458,689	-0.33(-1.19%)
Mar 12, 2014	28.14	28.49	27.97	28.02	1,801,073	-0.30(-1.06%)
Mar 11, 2014	28.52	28.67	28.12	28.32	1,938,990	-0.13(-0.45%)
Mar 10, 2014	28.64	28.65	28.14	28.45	2,073,400	-0.21(-0.75%)
Mar 07, 2014	29.34	29.48	28.53	28.66	3,326,962	-0.92(-3.09%)
Mar 06, 2014	29.63	29.80	29.41	29.58	1,117,143	+0.12(+0.41%)
Mar 05, 2014	29.61	29.69	29.33	29.46	1,764,262	-0.06(-0.20%)
Mar 04, 2014	29.22	29.64	29.13	29.52	2,114,864	+0.73(+2.55%)
Mar 03, 2014	28.65	29.04	28.50	28.78	1,686,430	-0.21(-0.73%)
Feb 28, 2014	28.54	29.44	28.50	29.00	2,831,956	+0.49(+1.73%)
Feb 27, 2014	28.33	28.64	28.22	28.50	1,886,272	+0.12(+0.42%)
Feb 26, 2014	28.68	28.88	28.22	28.38	2,765,295	-0.26(-0.89%)
Feb 25, 2014	27.94	28.81	27.94	28.64	2,881,017	+0.66(+2.38%)
Feb 24, 2014	27.91	28.36	27.86	27.98	2,298,998	+0.05(+0.18%)
Feb 21, 2014	27.94	28.20	27.70	27.92	1,814,886	+0.05(+0.18%)
Feb 20, 2014	27.63	27.94	27.19	27.87	1,928,044	+0.27(+0.99%)
Feb 19, 2014	27.69	28.12	27.54	27.60	1,667,616	-0.21(-0.77%)
Feb 18, 2014	27.50	27.90	27.48	27.81	1,619,583	+0.32(+1.18%)
Feb 14, 2014	27.57	27.49	27.49	27.49	1,321,919	-0.12(-0.43%)
Feb 13, 2014	27.07	27.64	27.03	27.61	1,841,715	+0.37(+1.34%)
Feb 12, 2014	27.95	28.07	27.10	27.24	3,362,947	-0.65(-2.32%)
Feb 11, 2014	27.34	28.08	27.14	27.89	1,948,377	+0.58(+2.12%)
Feb 10, 2014	26.71	27.40	26.54	27.31	2,719,440	+0.52(+1.94%)
Feb 07, 2014	25.64	26.86	25.58	26.79	3,466,713	+1.35(+5.32%)
Feb 06, 2014	25.48	26.24	24.01	25.44	5,653,487	-0.88(-3.33%)
Feb 05, 2014	25.87	26.43	25.52	26.31	2,712,163	+0.41(+1.58%)
Feb 04, 2014	25.85	26.16	25.68	25.91	1,864,080	+0.32(+1.27%)
Feb 03, 2014	26.56	26.68	25.52	25.58	1,941,788	-0.99(-3.72%)
Jan 31, 2014	26.34	26.82	26.20	26.57	1,509,329	-0.17(-0.64%)
Jan 30, 2014	26.76	26.86	26.60	26.74	1,609,950	+0.28(+1.06%)
Jan 29, 2014	26.18	26.90	25.86	26.46	2,561,523	+0.04(+0.16%)
Jan 28, 2014	26.58	26.74	26.34	26.42	2,123,608	-0.08(-0.29%)
Jan 27, 2014	26.66	26.86	26.16	26.49	2,292,403	+0.03(+0.10%)
Jan 24, 2014	27.22	27.24	26.43	26.47	2,250,543	-0.87(-3.18%)
Jan 23, 2014	27.89	27.96	27.20	27.34	2,324,377	-0.80(-2.85%)
Jan 22, 2014	28.18	28.21	27.90	28.14	1,309,865	+0.05(+0.18%)
Jan 21, 2014	28.28	28.32	27.86	28.09	1,304,295	-0.08(-0.27%)
Jan 17, 2014	28.69	28.16	28.16	28.16	1,275,550	-0.53(-1.84%)
Jan 16, 2014	28.55	28.75	28.42	28.69	1,191,063	+0.06(+0.21%)
Jan 15, 2014	28.73	28.99	28.49	28.63	1,479,217	-0.09(-0.33%)
Jan 14, 2014	28.42	28.78	28.29	28.73	1,659,016	+0.38(+1.35%)
Jan 13, 2014	28.83	28.99	28.20	28.34	1,371,896	-0.64(-2.20%)
Jan 10, 2014	28.93	29.00	28.68	28.98	1,305,441	+0.23(+0.80%)
Jan 09, 2014	29.01	29.22	28.66	28.75	1,835,829	-0.26(-0.88%)
Jan 08, 2014	28.90	29.09	28.66	29.01	1,594,886	+0.10(+0.35%)
Jan 07, 2014	28.69	29.18	28.67	28.90	962,260	+0.25(+0.86%)
Jan 06, 2014	28.89	29.07	28.57	28.66	1,760,428	-0.03(-0.09%)
Jan 03, 2014	28.71	28.85	28.54	28.68	1,110,628	-0.05(-0.18%)
Jan 02, 2014	28.98	29.00	28.50	28.73	1,304,501	-0.27(-0.94%)
Dec 31, 2013	29.19	29.01	29.01	29.01	917,396	-0.07(-0.23%)
Dec 30, 2013	28.75	29.28	28.67	29.07	1,002,438	+0.26(+0.92%)
Dec 27, 2013	29.07	29.07	28.67	28.81	648,213	-0.12(-0.41%)
Dec 26, 2013	28.97	29.06	28.64	28.93	1,302,041	-0.03(-0.09%)
Dec 24, 2013	28.28	28.96	28.28	28.95	1,011,578	+0.77(+2.72%)
Dec 23, 2013	28.22	28.25	28.01	28.19	1,134,504	+0.12(+0.43%)
Dec 20, 2013	27.93	28.23	27.71	28.07	2,254,028	+0.34(+1.23%)
Dec 19, 2013	27.55	27.82	27.44	27.73	1,255,540	+0.14(+0.52%)
Dec 18, 2013	27.05	27.68	26.73	27.58	2,094,580	+0.55(+2.05%)
Dec 17, 2013	27.12	27.29	26.88	27.03	1,594,712	-0.21(-0.78%)
Dec 16, 2013	27.35	27.52	27.04	27.24	2,113,935	+0.11(+0.41%)
Dec 13, 2013	27.01	27.46	26.94	27.13	2,031,836	+0.26(+0.95%)
Dec 12, 2013	26.74	27.00	26.65	26.88	1,311,495	+0.14(+0.51%)
Dec 11, 2013	27.58	27.72	26.65	26.74	2,102,959	-0.96(-3.47%)
Dec 10, 2013	27.29	27.93	27.18	27.70	1,789,016	+0.33(+1.21%)
Dec 09, 2013	27.70	27.81	27.25	27.37	1,150,783	-0.33(-1.20%)
Dec 06, 2013	27.09	27.80	26.95	27.70	1,758,899	+0.90(+3.37%)
Dec 05, 2013	27.09	27.22	26.71	26.80	1,623,874	-0.40(-1.47%)
Dec 04, 2013	26.88	27.29	26.75	27.20	1,624,337	+0.13(+0.47%)
Dec 03, 2013	27.02	27.40	26.87	27.07	1,506,928	+0.08(+0.31%)
Dec 02, 2013	27.28	27.38	26.92	26.99	1,894,837	-0.25(-0.93%)
Nov 29, 2013	27.38	27.49	27.13	27.24	608,209	-0.20(-0.71%)
Nov 27, 2013	27.52	27.55	27.27	27.44	1,157,036	+0.05(+0.19%)
Nov 26, 2013	27.24	27.49	27.19	27.39	1,518,275	+0.09(+0.34%)
Nov 25, 2013	27.07	27.53	27.03	27.29	1,555,584	+0.33(+1.23%)
Nov 22, 2013	27.18	27.26	26.89	26.96	1,475,755	-0.28(-1.03%)
Nov 21, 2013	26.22	27.36	26.22	27.24	2,170,657	+1.10(+4.22%)
Nov 20, 2013	26.67	26.75	26.11	26.14	1,552,639	-0.53(-2.00%)
Nov 19, 2013	26.83	27.05	26.53	26.67	1,284,655	-0.21(-0.79%)
Nov 18, 2013	26.95	27.14	26.77	26.89	1,834,318	-0.03(-0.13%)
Nov 15, 2013	26.25	27.12	26.18	26.92	1,969,340	+0.65(+2.49%)
Nov 14, 2013	26.22	26.38	25.97	26.27	1,007,161	+0.13(+0.49%)
Nov 13, 2013	25.94	26.32	25.83	26.14	1,518,480	-0.08(-0.29%)
Nov 12, 2013	26.30	26.43	26.05	26.22	1,152,212	-0.17(-0.64%)
Nov 11, 2013	26.15	26.43	26.11	26.39	1,579,076	+0.24(+0.91%)
Nov 08, 2013	25.92	26.25	25.90	26.15	2,445,230	+0.27(+1.05%)
Nov 07, 2013	26.54	26.65	25.85	25.88	2,170,885	-0.51(-1.93%)
Nov 06, 2013	26.55	26.68	26.21	26.39	1,404,497	-0.01(-0.03%)
Nov 05, 2013	26.74	26.78	26.33	26.39	1,802,643	-0.37(-1.39%)
Nov 04, 2013	26.50	26.84	26.29	26.77	2,272,917	+0.29(+1.09%)
Nov 01, 2013	25.73	26.55	25.73	26.48	4,149,568	+0.87(+3.41%)
Oct 31, 2013	25.38	25.97	25.38	25.60	4,269,730	-0.14(-0.56%)
Oct 30, 2013	25.38	26.55	25.03	25.75	5,754,034	+1.55(+6.42%)
Oct 29, 2013	23.87	24.38	23.85	24.20	2,506,856	+0.37(+1.57%)
Oct 28, 2013	24.06	24.07	23.67	23.82	1,438,723	-0.21(-0.88%)
Oct 25, 2013	24.13	24.26	23.96	24.04	1,190,087	-0.10(-0.42%)
Oct 24, 2013	23.87	24.16	23.74	24.14	1,477,016	+0.35(+1.46%)
Oct 23, 2013	23.98	24.02	23.59	23.79	1,404,159	-0.31(-1.27%)
Oct 22, 2013	23.79	24.26	23.72	24.09	1,184,842	+0.39(+1.65%)
Oct 21, 2013	23.69	23.84	23.53	23.70	889,625	+0.01(+0.04%)
Oct 18, 2013	23.72	23.75	23.47	23.70	1,533,218	+0.04(+0.18%)
Oct 17, 2013	22.93	23.70	22.93	23.65	2,131,832	+0.67(+2.92%)
Oct 16, 2013	23.26	23.30	22.93	22.98	2,080,944	-0.06(-0.26%)
Oct 15, 2013	23.08	23.14	22.84	23.04	2,135,105	-0.14(-0.59%)
Oct 14, 2013	23.05	23.24	22.98	23.18	1,450,542	-0.10(-0.44%)
Oct 11, 2013	23.01	23.42	22.97	23.28	1,353,218	+0.04(+0.18%)
Oct 10, 2013	22.93	23.27	22.92	23.24	1,710,817	+0.68(+3.01%)
Oct 09, 2013	22.69	22.74	22.17	22.56	2,225,054	-0.11(-0.49%)
Oct 08, 2013	22.44	23.31	22.38	22.67	3,497,368	+0.14(+0.60%)
Oct 07, 2013	22.64	22.87	22.48	22.53	1,605,922	-0.43(-1.88%)
Oct 04, 2013	22.80	23.09	22.58	22.97	1,293,428	+0.22(+0.97%)
Oct 03, 2013	22.93	22.97	22.43	22.75	3,293,006	-0.26(-1.14%)
Oct 02, 2013	23.08	23.28	22.90	23.01	2,252,891	-0.31(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.