Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.4212 | 0.4245 | 0.4132 | 0.4146 | 20,493,216 | -0.01(-2.74%) |
Sep 27, 2012 | 0.4086 | 0.4295 | 0.4016 | 0.4263 | 24,689,094 | +0.03(+6.70%) |
Sep 26, 2012 | 0.3983 | 0.4023 | 0.3828 | 0.3996 | 31,516,740 | -0.01(-1.74%) |
Sep 25, 2012 | 0.4457 | 0.4503 | 0.4066 | 0.4066 | 32,378,934 | -0.03(-7.65%) |
Sep 24, 2012 | 0.4491 | 0.4515 | 0.4352 | 0.4403 | 21,897,694 | -0.02(-4.50%) |
Sep 21, 2012 | 0.4681 | 0.4765 | 0.4608 | 0.4611 | 11,617,697 | +0.00(+0.10%) |
Sep 20, 2012 | 0.4669 | 0.4692 | 0.4522 | 0.4606 | 20,097,816 | -0.01(-2.60%) |
Sep 19, 2012 | 0.4828 | 0.4831 | 0.4706 | 0.4729 | 12,795,377 | -0.01(-1.91%) |
Sep 18, 2012 | 0.4852 | 0.4875 | 0.4771 | 0.4821 | 9,180,018 | -0.01(-1.38%) |
Sep 17, 2012 | 0.5097 | 0.5097 | 0.4824 | 0.4889 | 14,818,736 | -0.01(-2.75%) |
Sep 14, 2012 | 0.4924 | 0.5186 | 0.4912 | 0.5028 | 24,573,028 | +0.02(+3.84%) |
Sep 13, 2012 | 0.4685 | 0.4888 | 0.4586 | 0.4841 | 32,581,542 | +0.01(+2.78%) |
Sep 12, 2012 | 0.4721 | 0.4819 | 0.4640 | 0.4711 | 19,924,338 | +0.00(+0.62%) |
Sep 11, 2012 | 0.4651 | 0.4743 | 0.4572 | 0.4681 | 16,883,188 | +0.01(+1.70%) |
Sep 10, 2012 | 0.4780 | 0.4797 | 0.4574 | 0.4603 | 20,599,266 | -0.03(-5.22%) |
Sep 07, 2012 | 0.4880 | 0.4912 | 0.4754 | 0.4857 | 14,614,956 | -0.01(-1.86%) |
Sep 06, 2012 | 0.4586 | 0.4971 | 0.4586 | 0.4949 | 36,720,852 | +0.05(+10.66%) |
Sep 05, 2012 | 0.4549 | 0.4638 | 0.4420 | 0.4472 | 16,381,607 | -0.01(-2.22%) |
Sep 04, 2012 | 0.4669 | 0.4680 | 0.4406 | 0.4574 | 35,817,172 | -0.01(-2.30%) |
Aug 31, 2012 | 0.4600 | 0.4738 | 0.4483 | 0.4681 | 20,286,900 | +0.02(+3.93%) |
Aug 30, 2012 | 0.4660 | 0.4660 | 0.4478 | 0.4505 | 14,697,079 | -0.02(-4.96%) |
Aug 29, 2012 | 0.4714 | 0.4797 | 0.4629 | 0.4740 | 9,501,357 | -0.00(-0.06%) |
Aug 27, 2012 | 0.4835 | 0.4840 | 0.4668 | 0.4743 | 8,636,173 | -0.00(-0.91%) |
Aug 24, 2012 | 0.4660 | 0.4820 | 0.4614 | 0.4787 | 12,300,754 | +0.01(+1.65%) |
Aug 23, 2012 | 0.4765 | 0.4781 | 0.4623 | 0.4709 | 13,786,444 | -0.01(-2.02%) |
Aug 22, 2012 | 0.4834 | 0.4875 | 0.4711 | 0.4806 | 17,940,122 | -0.01(-2.10%) |
Aug 21, 2012 | 0.4954 | 0.5104 | 0.4857 | 0.4909 | 15,668,965 | +0.00(+0.22%) |
Aug 20, 2012 | 0.4994 | 0.5000 | 0.4797 | 0.4898 | 65,046,436 | -0.01(-2.63%) |
Aug 17, 2012 | 0.5103 | 0.5103 | 0.4957 | 0.5031 | 17,547,388 | -0.01(-2.01%) |
Aug 16, 2012 | 0.4878 | 0.5137 | 0.4866 | 0.5134 | 15,543,342 | +0.03(+5.20%) |
Aug 15, 2012 | 0.4686 | 0.4948 | 0.4686 | 0.4880 | 14,899,103 | +0.01(+1.70%) |
Aug 14, 2012 | 0.5021 | 0.5032 | 0.4737 | 0.4798 | 22,811,384 | -0.01(-2.74%) |
Aug 13, 2012 | 0.5031 | 0.5031 | 0.4750 | 0.4934 | 18,708,294 | -0.01(-1.93%) |
Aug 10, 2012 | 0.4952 | 0.5048 | 0.4918 | 0.5031 | 14,326,583 | +0.01(+1.30%) |
Aug 09, 2012 | 0.4851 | 0.4994 | 0.4845 | 0.4966 | 16,071,192 | +0.01(+1.83%) |
Aug 08, 2012 | 0.4768 | 0.4886 | 0.4743 | 0.4877 | 16,850,026 | +0.01(+1.34%) |
Aug 07, 2012 | 0.4626 | 0.4921 | 0.4626 | 0.4812 | 34,321,536 | +0.03(+6.03%) |
Aug 06, 2012 | 0.4545 | 0.4609 | 0.4505 | 0.4538 | 16,677,588 | +0.01(+1.76%) |
Aug 03, 2012 | 0.4399 | 0.4537 | 0.4306 | 0.4460 | 27,750,984 | +0.03(+6.15%) |
Aug 02, 2012 | 0.4116 | 0.4399 | 0.4066 | 0.4202 | 23,591,064 | -0.00(-0.94%) |
Aug 01, 2012 | 0.4320 | 0.4369 | 0.4152 | 0.4242 | 22,220,594 | -0.00(-0.18%) |
Jul 31, 2012 | 0.4285 | 0.4386 | 0.4229 | 0.4249 | 69,353,240 | +0.01(+2.37%) |
Jul 30, 2012 | 0.4268 | 0.4364 | 0.4079 | 0.4151 | 22,799,876 | -0.01(-2.63%) |
Jul 27, 2012 | 0.4045 | 0.4299 | 0.3985 | 0.4263 | 48,034,244 | +0.03(+6.94%) |
Jul 26, 2012 | 0.3957 | 0.4068 | 0.3876 | 0.3986 | 45,907,304 | +0.03(+7.02%) |
Jul 25, 2012 | 0.3613 | 0.3868 | 0.3611 | 0.3725 | 47,672,916 | +0.02(+5.31%) |
Jul 24, 2012 | 0.3599 | 0.3626 | 0.3430 | 0.3537 | 32,694,942 | -0.00(-0.95%) |
Jul 23, 2012 | 0.3445 | 0.3631 | 0.3316 | 0.3571 | 39,128,620 | -0.01(-2.97%) |
Jul 20, 2012 | 0.3860 | 0.3882 | 0.3675 | 0.3680 | 33,186,054 | -0.02(-5.00%) |
Jul 19, 2012 | 0.3799 | 0.3957 | 0.3799 | 0.3874 | 58,575,436 | +0.02(+6.38%) |
Jul 18, 2012 | 0.3265 | 0.3711 | 0.3254 | 0.3642 | 89,512,304 | +0.03(+10.14%) |
Jul 17, 2012 | 0.3414 | 0.3422 | 0.3140 | 0.3307 | 53,946,316 | -0.00(-1.38%) |
Jul 16, 2012 | 0.3420 | 0.3420 | 0.3277 | 0.3353 | 30,082,742 | -0.01(-3.33%) |
Jul 13, 2012 | 0.3407 | 0.3502 | 0.3386 | 0.3468 | 32,568,084 | +0.01(+2.57%) |
Jul 12, 2012 | 0.3467 | 0.3471 | 0.3287 | 0.3381 | 53,118,908 | -0.02(-4.53%) |
Jul 11, 2012 | 0.3688 | 0.3719 | 0.3491 | 0.3542 | 37,361,772 | -0.01(-3.11%) |
Jul 10, 2012 | 0.3842 | 0.3977 | 0.3583 | 0.3656 | 52,512,576 | -0.03(-7.00%) |
Jul 09, 2012 | 0.4026 | 0.4086 | 0.3869 | 0.3931 | 27,845,982 | -0.01(-3.47%) |
Jul 06, 2012 | 0.4274 | 0.4289 | 0.3961 | 0.4072 | 33,010,494 | -0.03(-7.32%) |
Jul 05, 2012 | 0.4419 | 0.4457 | 0.4263 | 0.4394 | 18,533,450 | -0.01(-2.72%) |
Jul 03, 2012 | 0.4368 | 0.4517 | 0.4328 | 0.4517 | 19,677,644 | +0.02(+4.56%) |
Jul 02, 2012 | 0.4422 | 0.4451 | 0.4243 | 0.4320 | 19,167,934 | -0.00(-0.39%) |
Jun 29, 2012 | 0.4143 | 0.4345 | 0.4119 | 0.4337 | 52,882,356 | +0.05(+12.53%) |
Jun 28, 2012 | 0.3805 | 0.3896 | 0.3699 | 0.3854 | 32,636,486 | -0.01(-1.99%) |
Jun 27, 2012 | 0.3837 | 0.3968 | 0.3799 | 0.3933 | 25,734,128 | +0.02(+4.11%) |
Jun 26, 2012 | 0.3794 | 0.3847 | 0.3657 | 0.3777 | 26,814,340 | +0.00(+0.90%) |
Jun 25, 2012 | 0.4039 | 0.4042 | 0.3725 | 0.3743 | 45,227,564 | -0.04(-9.65%) |
Jun 22, 2012 | 0.4045 | 0.4189 | 0.4029 | 0.4143 | 23,748,158 | +0.02(+4.14%) |
Jun 21, 2012 | 0.4500 | 0.4506 | 0.3968 | 0.3979 | 52,219,912 | -0.06(-12.51%) |
Jun 20, 2012 | 0.4432 | 0.4597 | 0.4406 | 0.4548 | 42,341,816 | +0.01(+3.39%) |
Jun 19, 2012 | 0.4371 | 0.4466 | 0.4289 | 0.4399 | 25,291,784 | +0.01(+3.06%) |
Jun 18, 2012 | 0.4002 | 0.4325 | 0.4002 | 0.4268 | 34,652,040 | +0.02(+4.68%) |
Jun 15, 2012 | 0.3913 | 0.4092 | 0.3905 | 0.4077 | 17,767,164 | +0.02(+4.49%) |
Jun 14, 2012 | 0.3928 | 0.3963 | 0.3759 | 0.3902 | 23,096,832 | -0.00(-0.31%) |
Jun 13, 2012 | 0.3996 | 0.4091 | 0.3869 | 0.3914 | 23,279,804 | -0.01(-3.42%) |
Jun 12, 2012 | 0.3849 | 0.4055 | 0.3837 | 0.4052 | 39,014,960 | +0.03(+6.81%) |
Jun 11, 2012 | 0.4188 | 0.4206 | 0.3780 | 0.3794 | 32,249,930 | -0.02(-5.70%) |
Jun 08, 2012 | 0.3782 | 0.4037 | 0.3768 | 0.4023 | 24,203,378 | +0.02(+4.39%) |
Jun 07, 2012 | 0.4157 | 0.4206 | 0.3837 | 0.3854 | 35,645,384 | -0.02(-4.06%) |
Jun 06, 2012 | 0.3754 | 0.4034 | 0.3743 | 0.4017 | 45,227,628 | +0.04(+10.12%) |
Jun 05, 2012 | 0.3430 | 0.3681 | 0.3430 | 0.3648 | 39,068,996 | +0.02(+6.75%) |
Jun 04, 2012 | 0.3477 | 0.3585 | 0.3325 | 0.3417 | 30,295,300 | -0.00(-1.38%) |
Jun 01, 2012 | 0.3728 | 0.3738 | 0.3460 | 0.3465 | 49,021,476 | -0.05(-11.72%) |
May 31, 2012 | 0.4036 | 0.4062 | 0.3805 | 0.3925 | 22,971,988 | -0.01(-3.33%) |
May 30, 2012 | 0.4174 | 0.4177 | 0.4017 | 0.4060 | 23,999,728 | -0.02(-5.41%) |
May 29, 2012 | 0.4177 | 0.4349 | 0.4165 | 0.4292 | 19,934,480 | +0.02(+5.88%) |
May 25, 2012 | 0.3908 | 0.4097 | 0.3905 | 0.4054 | 23,400,484 | +0.01(+3.62%) |
May 24, 2012 | 0.4079 | 0.4097 | 0.3829 | 0.3913 | 30,430,806 | -0.02(-3.93%) |
May 23, 2012 | 0.3882 | 0.4083 | 0.3783 | 0.4072 | 29,590,266 | +0.00(+1.18%) |
May 22, 2012 | 0.4112 | 0.4112 | 0.3940 | 0.4025 | 32,004,732 | -0.01(-1.95%) |
May 21, 2012 | 0.3833 | 0.4122 | 0.3814 | 0.4105 | 47,397,224 | +0.03(+7.58%) |
May 18, 2012 | 0.4119 | 0.4132 | 0.3791 | 0.3816 | 53,013,508 | -0.02(-5.52%) |
May 17, 2012 | 0.4380 | 0.4397 | 0.4039 | 0.4039 | 29,560,160 | -0.03(-7.24%) |
May 16, 2012 | 0.4606 | 0.4655 | 0.4337 | 0.4354 | 35,603,120 | -0.02(-4.62%) |
May 15, 2012 | 0.4695 | 0.4828 | 0.4535 | 0.4565 | 20,067,712 | -0.01(-3.16%) |
May 14, 2012 | 0.4711 | 0.4801 | 0.4645 | 0.4714 | 20,156,466 | -0.01(-2.94%) |
May 11, 2012 | 0.4729 | 0.5029 | 0.4712 | 0.4857 | 25,722,490 | +0.01(+2.13%) |
May 10, 2012 | 0.4914 | 0.4914 | 0.4640 | 0.4755 | 22,911,388 | -0.01(-1.28%) |
May 09, 2012 | 0.4635 | 0.4877 | 0.4506 | 0.4817 | 36,107,432 | -0.00(-0.85%) |
May 08, 2012 | 0.4851 | 0.4892 | 0.4551 | 0.4858 | 36,013,344 | -0.01(-1.75%) |
May 07, 2012 | 0.4901 | 0.5053 | 0.4901 | 0.4944 | 23,385,984 | -0.00(-0.62%) |
May 04, 2012 | 0.5237 | 0.5321 | 0.4960 | 0.4975 | 34,308,008 | -0.03(-6.45%) |
May 03, 2012 | 0.5753 | 0.5766 | 0.5297 | 0.5318 | 28,456,864 | -0.04(-7.17%) |
May 02, 2012 | 0.5537 | 0.5767 | 0.5498 | 0.5729 | 16,791,506 | +0.01(+1.39%) |
May 01, 2012 | 0.5583 | 0.5789 | 0.5535 | 0.5650 | 21,438,832 | +0.01(+1.18%) |
Apr 30, 2012 | 0.5663 | 0.5677 | 0.5583 | 0.5584 | 16,223,929 | -0.01(-1.63%) |
Apr 27, 2012 | 0.5663 | 0.5730 | 0.5504 | 0.5677 | 29,112,612 | +0.00(+0.08%) |
Apr 26, 2012 | 0.5355 | 0.5704 | 0.5355 | 0.5672 | 31,320,178 | +0.04(+6.74%) |
Apr 25, 2012 | 0.5226 | 0.5349 | 0.5144 | 0.5314 | 31,971,310 | +0.03(+6.67%) |
Apr 24, 2012 | 0.5171 | 0.5175 | 0.4924 | 0.4981 | 20,769,624 | -0.01(-2.41%) |
Apr 23, 2012 | 0.5107 | 0.5115 | 0.4943 | 0.5104 | 29,837,934 | -0.02(-3.66%) |
Apr 20, 2012 | 0.5698 | 0.5700 | 0.5280 | 0.5298 | 43,643,756 | -0.04(-6.94%) |
Apr 19, 2012 | 0.5815 | 0.6105 | 0.5583 | 0.5693 | 20,958,318 | -0.02(-3.27%) |
Apr 18, 2012 | 0.5840 | 0.5963 | 0.5707 | 0.5886 | 19,522,696 | -0.02(-2.50%) |
Apr 17, 2012 | 0.5887 | 0.6113 | 0.5887 | 0.6036 | 27,856,256 | +0.03(+4.64%) |
Apr 16, 2012 | 0.5910 | 0.5940 | 0.5615 | 0.5769 | 29,106,566 | +0.00(+0.16%) |
Apr 13, 2012 | 0.6010 | 0.6081 | 0.5756 | 0.5760 | 15,044,622 | -0.03(-5.36%) |
Apr 12, 2012 | 0.5809 | 0.6159 | 0.5809 | 0.6086 | 32,393,174 | +0.03(+5.49%) |
Apr 11, 2012 | 0.5690 | 0.5890 | 0.5683 | 0.5769 | 17,026,236 | +0.03(+4.66%) |
Apr 10, 2012 | 0.5786 | 0.5929 | 0.5458 | 0.5512 | 20,889,396 | -0.03(-5.24%) |
Apr 09, 2012 | 0.5792 | 0.5864 | 0.5698 | 0.5816 | 22,123,516 | -0.03(-4.16%) |
Apr 05, 2012 | 0.5989 | 0.6121 | 0.5947 | 0.6069 | 14,374,960 | +0.01(+0.95%) |
Apr 04, 2012 | 0.6204 | 0.6222 | 0.5852 | 0.6012 | 46,713,644 | -0.04(-6.82%) |
Apr 03, 2012 | 0.6736 | 0.6736 | 0.6371 | 0.6452 | 26,743,856 | -0.03(-4.62%) |
Apr 02, 2012 | 0.6721 | 0.6832 | 0.6476 | 0.6764 | 18,254,634 | -0.00(-0.09%) |
Mar 30, 2012 | 0.6907 | 0.6907 | 0.6613 | 0.6770 | 19,259,616 | +0.01(+1.15%) |
Mar 29, 2012 | 0.6549 | 0.6725 | 0.6421 | 0.6693 | 14,487,058 | +0.00(+0.32%) |
Mar 28, 2012 | 0.6913 | 0.6965 | 0.6530 | 0.6672 | 21,947,436 | -0.02(-3.60%) |
Mar 27, 2012 | 0.6890 | 0.7082 | 0.6890 | 0.6921 | 12,202,701 | -0.00(-0.24%) |
Mar 26, 2012 | 0.6827 | 0.6938 | 0.6698 | 0.6938 | 21,604,444 | +0.03(+4.23%) |
Mar 23, 2012 | 0.6641 | 0.6659 | 0.6402 | 0.6656 | 18,494,696 | +0.01(+0.77%) |
Mar 22, 2012 | 0.6582 | 0.6662 | 0.6444 | 0.6605 | 13,361,785 | -0.01(-1.72%) |
Mar 21, 2012 | 0.6710 | 0.6808 | 0.6598 | 0.6721 | 11,422,891 | +0.01(+0.97%) |
Mar 20, 2012 | 0.6633 | 0.6712 | 0.6482 | 0.6656 | 18,325,378 | -0.01(-1.95%) |
Mar 19, 2012 | 0.6598 | 0.6870 | 0.6567 | 0.6788 | 19,345,706 | +0.02(+2.41%) |
Mar 16, 2012 | 0.6621 | 0.6696 | 0.6545 | 0.6629 | 19,043,158 | +0.00(+0.21%) |
Mar 15, 2012 | 0.6370 | 0.6647 | 0.6333 | 0.6615 | 35,735,764 | +0.04(+5.65%) |
Mar 14, 2012 | 0.6382 | 0.6564 | 0.6221 | 0.6261 | 35,642,912 | -0.01(-0.90%) |
Mar 13, 2012 | 0.6041 | 0.6318 | 0.6041 | 0.6318 | 31,808,234 | +0.04(+6.48%) |
Mar 12, 2012 | 0.6106 | 0.6106 | 0.5864 | 0.5933 | 18,311,788 | -0.02(-2.72%) |
Mar 09, 2012 | 0.5903 | 0.6115 | 0.5898 | 0.6099 | 27,841,496 | +0.02(+3.23%) |
Mar 08, 2012 | 0.5844 | 0.5958 | 0.5740 | 0.5909 | 19,866,208 | +0.02(+4.26%) |
Mar 07, 2012 | 0.5501 | 0.5730 | 0.5458 | 0.5667 | 35,995,984 | +0.03(+4.81%) |
Mar 06, 2012 | 0.5326 | 0.5448 | 0.5227 | 0.5407 | 27,352,398 | -0.02(-3.03%) |
Mar 05, 2012 | 0.5966 | 0.5969 | 0.5518 | 0.5577 | 40,748,124 | -0.05(-7.48%) |
Mar 02, 2012 | 0.6170 | 0.6315 | 0.5998 | 0.6027 | 16,977,664 | -0.02(-3.07%) |
Mar 01, 2012 | 0.6322 | 0.6395 | 0.6139 | 0.6218 | 12,157,445 | +0.00(+0.10%) |
Feb 29, 2012 | 0.6536 | 0.6547 | 0.6173 | 0.6212 | 19,498,768 | -0.03(-4.63%) |
Feb 28, 2012 | 0.6241 | 0.6595 | 0.6241 | 0.6513 | 27,761,192 | +0.03(+5.06%) |
Feb 27, 2012 | 0.6072 | 0.6333 | 0.5950 | 0.6199 | 17,607,340 | +0.00(+0.10%) |
Feb 24, 2012 | 0.6275 | 0.6376 | 0.6158 | 0.6193 | 9,427,557 | -0.00(-0.74%) |
Feb 23, 2012 | 0.6213 | 0.6270 | 0.5967 | 0.6239 | 15,541,847 | +0.00(+0.60%) |
Feb 22, 2012 | 0.6218 | 0.6378 | 0.6136 | 0.6203 | 13,131,802 | -0.01(-1.51%) |
Feb 21, 2012 | 0.6610 | 0.6613 | 0.6213 | 0.6298 | 21,201,956 | -0.03(-4.01%) |
Feb 17, 2012 | 0.6882 | 0.6884 | 0.6501 | 0.6561 | 20,146,842 | -0.02(-2.34%) |
Feb 16, 2012 | 0.6213 | 0.6752 | 0.6213 | 0.6718 | 34,872,856 | +0.05(+7.40%) |
Feb 15, 2012 | 0.6302 | 0.6482 | 0.6229 | 0.6255 | 34,691,964 | +0.01(+1.35%) |
Feb 14, 2012 | 0.6023 | 0.6172 | 0.5998 | 0.6172 | 22,125,270 | +0.01(+1.44%) |
Feb 13, 2012 | 0.6206 | 0.6229 | 0.5853 | 0.6084 | 20,535,026 | +0.01(+1.05%) |
Feb 10, 2012 | 0.6215 | 0.6252 | 0.5953 | 0.6021 | 30,564,296 | -0.04(-6.18%) |
Feb 09, 2012 | 0.6467 | 0.6467 | 0.6265 | 0.6418 | 22,156,222 | +0.01(+0.87%) |
Feb 08, 2012 | 0.6169 | 0.6494 | 0.6169 | 0.6362 | 30,805,594 | +0.02(+3.79%) |
Feb 07, 2012 | 0.6029 | 0.6190 | 0.5936 | 0.6130 | 20,483,268 | +0.00(+0.10%) |
Feb 06, 2012 | 0.6266 | 0.6272 | 0.6026 | 0.6124 | 17,569,366 | -0.02(-3.19%) |
Feb 03, 2012 | 0.6276 | 0.6415 | 0.6202 | 0.6326 | 28,511,418 | +0.03(+4.23%) |
Feb 02, 2012 | 0.6044 | 0.6192 | 0.5964 | 0.6069 | 24,491,556 | +0.01(+1.94%) |
Feb 01, 2012 | 0.5773 | 0.6090 | 0.5746 | 0.5953 | 42,740,728 | +0.04(+6.58%) |
Jan 31, 2012 | 0.5710 | 0.5735 | 0.5474 | 0.5586 | 18,580,656 | +0.00(+0.41%) |
Jan 30, 2012 | 0.5632 | 0.5632 | 0.5383 | 0.5563 | 17,289,512 | -0.02(-3.50%) |
Jan 27, 2012 | 0.5615 | 0.5809 | 0.5584 | 0.5764 | 10,477,729 | +0.01(+1.38%) |
Jan 26, 2012 | 0.5944 | 0.6038 | 0.5604 | 0.5686 | 24,696,050 | -0.02(-3.09%) |
Jan 25, 2012 | 0.5849 | 0.5921 | 0.5612 | 0.5867 | 32,406,828 | +0.01(+1.30%) |
Jan 24, 2012 | 0.5658 | 0.5861 | 0.5627 | 0.5792 | 13,052,670 | +0.00(+0.70%) |
Jan 23, 2012 | 0.5832 | 0.5875 | 0.5609 | 0.5752 | 24,281,664 | -0.00(-0.77%) |
Jan 20, 2012 | 0.5690 | 0.5826 | 0.5627 | 0.5796 | 19,407,802 | +0.01(+1.45%) |
Jan 19, 2012 | 0.5540 | 0.5737 | 0.5510 | 0.5713 | 44,558,420 | +0.03(+6.14%) |
Jan 18, 2012 | 0.4858 | 0.5424 | 0.4858 | 0.5383 | 54,657,460 | +0.07(+14.72%) |
Jan 17, 2012 | 0.4817 | 0.4843 | 0.4671 | 0.4692 | 18,452,106 | +0.01(+1.29%) |
Jan 13, 2012 | 0.4820 | 0.4822 | 0.4603 | 0.4632 | 26,284,540 | -0.03(-6.52%) |
Jan 12, 2012 | 0.4880 | 0.4971 | 0.4737 | 0.4955 | 22,591,674 | +0.02(+3.37%) |
Jan 11, 2012 | 0.4646 | 0.4835 | 0.4637 | 0.4794 | 18,090,388 | +0.01(+1.23%) |
Jan 10, 2012 | 0.4765 | 0.4823 | 0.4681 | 0.4735 | 22,349,012 | +0.01(+3.08%) |
Jan 09, 2012 | 0.4426 | 0.4629 | 0.4399 | 0.4594 | 29,814,852 | +0.02(+5.55%) |
Jan 06, 2012 | 0.4312 | 0.4368 | 0.4212 | 0.4352 | 20,826,714 | +0.00(+0.89%) |
Jan 05, 2012 | 0.4120 | 0.4329 | 0.4097 | 0.4314 | 27,191,470 | +0.02(+4.31%) |
Jan 04, 2012 | 0.4117 | 0.4165 | 0.3980 | 0.4136 | 21,273,872 | +0.01(+3.58%) |
Dec 30, 2011 | 0.4056 | 0.4091 | 0.3986 | 0.3992 | 16,833,640 | -0.01(-1.26%) |
Dec 29, 2011 | 0.4006 | 0.4059 | 0.3914 | 0.4043 | 15,129,996 | +0.01(+2.90%) |
Dec 28, 2011 | 0.4088 | 0.4132 | 0.3922 | 0.3929 | 25,722,554 | -0.02(-4.88%) |
Dec 27, 2011 | 0.4083 | 0.4223 | 0.4076 | 0.4131 | 21,169,900 | -0.00(-0.26%) |
Dec 23, 2011 | 0.4096 | 0.4151 | 0.4000 | 0.4142 | 16,534,409 | +0.04(+11.42%) |
Dec 21, 2011 | 0.3825 | 0.3845 | 0.3561 | 0.3717 | 26,991,072 | -0.01(-2.93%) |
Dec 20, 2011 | 0.3585 | 0.3863 | 0.3585 | 0.3829 | 39,522,068 | +0.04(+13.18%) |
Dec 19, 2011 | 0.3733 | 0.3742 | 0.3368 | 0.3383 | 39,296,768 | -0.03(-8.41%) |
Dec 16, 2011 | 0.3728 | 0.3840 | 0.3645 | 0.3694 | 19,541,878 | +0.01(+2.34%) |
Dec 15, 2011 | 0.3819 | 0.3848 | 0.3557 | 0.3610 | 21,678,308 | -0.00(-0.26%) |
Dec 14, 2011 | 0.3783 | 0.3865 | 0.3557 | 0.3619 | 34,136,352 | -0.02(-4.81%) |
Dec 13, 2011 | 0.4159 | 0.4232 | 0.3745 | 0.3802 | 45,217,616 | -0.03(-7.17%) |
Dec 12, 2011 | 0.4179 | 0.4179 | 0.3941 | 0.4096 | 31,047,086 | -0.04(-8.01%) |
Dec 09, 2011 | 0.4206 | 0.4506 | 0.4072 | 0.4452 | 38,905,920 | +0.02(+3.61%) |
Dec 08, 2011 | 0.4562 | 0.4734 | 0.4263 | 0.4297 | 28,419,672 | -0.04(-8.51%) |
Dec 07, 2011 | 0.4477 | 0.4735 | 0.4368 | 0.4697 | 22,142,306 | +0.02(+3.53%) |
Dec 06, 2011 | 0.4545 | 0.4611 | 0.4422 | 0.4537 | 18,007,810 | -0.00(-0.61%) |
Dec 05, 2011 | 0.4642 | 0.4698 | 0.4477 | 0.4565 | 31,674,028 | +0.01(+3.09%) |
Dec 02, 2011 | 0.4592 | 0.4671 | 0.4415 | 0.4428 | 30,709,296 | -0.00(-0.66%) |
Dec 01, 2011 | 0.4391 | 0.4497 | 0.4234 | 0.4457 | 26,268,870 | +0.01(+1.72%) |
Nov 30, 2011 | 0.4046 | 0.4395 | 0.4046 | 0.4382 | 55,638,452 | +0.06(+17.10%) |
Nov 29, 2011 | 0.3863 | 0.3937 | 0.3713 | 0.3742 | 25,363,372 | -0.01(-2.25%) |
Nov 28, 2011 | 0.3874 | 0.3902 | 0.3716 | 0.3828 | 25,789,462 | +0.04(+10.23%) |
Nov 25, 2011 | 0.3586 | 0.3725 | 0.3473 | 0.3473 | 24,626,802 | -0.02(-4.16%) |
Nov 23, 2011 | 0.3873 | 0.3879 | 0.3620 | 0.3623 | 34,343,316 | -0.04(-9.43%) |
Nov 22, 2011 | 0.4103 | 0.4229 | 0.3923 | 0.4000 | 30,755,072 | -0.01(-3.59%) |
Nov 21, 2011 | 0.4215 | 0.4237 | 0.3968 | 0.4149 | 42,596,508 | -0.03(-5.73%) |
Nov 18, 2011 | 0.4631 | 0.4631 | 0.4332 | 0.4402 | 34,985,084 | -0.01(-2.98%) |
Nov 17, 2011 | 0.5075 | 0.5106 | 0.4357 | 0.4537 | 79,371,656 | -0.06(-11.36%) |
Nov 16, 2011 | 0.5075 | 0.5360 | 0.5011 | 0.5118 | 39,887,168 | -0.01(-1.63%) |
Nov 15, 2011 | 0.4968 | 0.5291 | 0.4938 | 0.5203 | 49,351,332 | +0.02(+4.06%) |
Nov 14, 2011 | 0.5103 | 0.5255 | 0.4901 | 0.5000 | 31,838,926 | -0.02(-3.45%) |
Nov 11, 2011 | 0.4829 | 0.5235 | 0.4829 | 0.5178 | 37,859,780 | +0.05(+10.21%) |
Nov 10, 2011 | 0.4803 | 0.4812 | 0.4491 | 0.4698 | 22,974,264 | +0.01(+2.65%) |
Nov 09, 2011 | 0.4951 | 0.4951 | 0.4565 | 0.4577 | 44,885,548 | -0.07(-13.57%) |
Nov 08, 2011 | 0.5326 | 0.5375 | 0.5046 | 0.5295 | 45,792,348 | +0.01(+1.60%) |
Nov 07, 2011 | 0.5160 | 0.5255 | 0.4921 | 0.5212 | 48,652,084 | -0.00(-0.44%) |
Nov 04, 2011 | 0.4941 | 0.5289 | 0.4924 | 0.5235 | 44,343,328 | +0.02(+3.50%) |
Nov 03, 2011 | 0.4768 | 0.5085 | 0.4498 | 0.5058 | 48,431,984 | +0.04(+8.98%) |
Nov 02, 2011 | 0.4737 | 0.4768 | 0.4528 | 0.4642 | 17,154,656 | +0.01(+1.51%) |
Nov 01, 2011 | 0.4643 | 0.4754 | 0.4477 | 0.4572 | 43,722,172 | -0.05(-9.58%) |
Oct 31, 2011 | 0.5307 | 0.5307 | 0.5052 | 0.5057 | 32,034,706 | -0.04(-7.61%) |
Oct 28, 2011 | 0.5349 | 0.5474 | 0.5311 | 0.5474 | 27,276,258 | +0.00(+0.79%) |
Oct 27, 2011 | 0.5201 | 0.5523 | 0.5129 | 0.5430 | 56,268,448 | +0.06(+12.74%) |
Oct 26, 2011 | 0.4875 | 0.4974 | 0.4518 | 0.4817 | 41,711,232 | +0.01(+1.39%) |
Oct 25, 2011 | 0.4912 | 0.5023 | 0.4721 | 0.4751 | 69,137,368 | -0.03(-5.38%) |
Oct 24, 2011 | 0.4652 | 0.5041 | 0.4628 | 0.5021 | 88,690,624 | +0.05(+10.37%) |
Oct 21, 2011 | 0.4460 | 0.4725 | 0.4457 | 0.4549 | 30,850,654 | +0.03(+6.10%) |
Oct 20, 2011 | 0.4380 | 0.4440 | 0.4026 | 0.4288 | 57,938,608 | -0.02(-4.81%) |
Oct 19, 2011 | 0.4809 | 0.4809 | 0.4471 | 0.4505 | 48,576,332 | -0.03(-6.53%) |
Oct 18, 2011 | 0.4535 | 0.4860 | 0.4372 | 0.4819 | 56,711,964 | +0.03(+6.44%) |
Oct 17, 2011 | 0.4817 | 0.4835 | 0.4474 | 0.4528 | 39,715,380 | -0.04(-8.23%) |
Oct 14, 2011 | 0.4951 | 0.4958 | 0.4679 | 0.4934 | 51,298,028 | +0.02(+3.55%) |
Oct 13, 2011 | 0.4408 | 0.4801 | 0.4394 | 0.4765 | 49,270,900 | +0.03(+6.28%) |
Oct 12, 2011 | 0.4534 | 0.4629 | 0.4483 | 0.4483 | 45,274,444 | +0.01(+2.64%) |
Oct 11, 2011 | 0.4326 | 0.4438 | 0.4279 | 0.4368 | 32,826,286 | -0.00(-0.66%) |
Oct 10, 2011 | 0.4248 | 0.4468 | 0.4248 | 0.4397 | 33,014,264 | +0.03(+7.97%) |
Oct 07, 2011 | 0.4114 | 0.4212 | 0.3937 | 0.4072 | 58,356,308 | +0.01(+1.57%) |
Oct 06, 2011 | 0.3929 | 0.4015 | 0.3849 | 0.4009 | 84,991,712 | +0.01(+3.45%) |
Oct 05, 2011 | 0.3551 | 0.3903 | 0.3405 | 0.3876 | 85,327,808 | +0.03(+9.42%) |
Oct 04, 2011 | 0.3045 | 0.3548 | 0.3008 | 0.3542 | 97,495,008 | +0.04(+12.62%) |