Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.8303 | 0.8345 | 0.8166 | 0.8234 | 4,166,552 | -0.02(-2.30%) |
Sep 26, 2013 | 0.8552 | 0.8583 | 0.8326 | 0.8428 | 6,801,053 | -0.00(-0.15%) |
Sep 25, 2013 | 0.8468 | 0.8574 | 0.8278 | 0.8440 | 4,823,405 | +0.00(+0.26%) |
Sep 24, 2013 | 0.8351 | 0.8517 | 0.8251 | 0.8419 | 6,310,266 | +0.02(+2.01%) |
Sep 23, 2013 | 0.8389 | 0.8508 | 0.8150 | 0.8253 | 13,946,334 | -0.01(-1.29%) |
Sep 20, 2013 | 0.8482 | 0.8643 | 0.8323 | 0.8360 | 4,684,583 | -0.01(-1.61%) |
Sep 19, 2013 | 0.8628 | 0.8728 | 0.8420 | 0.8497 | 6,338,876 | -0.01(-1.04%) |
Sep 18, 2013 | 0.8359 | 0.8608 | 0.8254 | 0.8586 | 7,015,561 | +0.02(+2.57%) |
Sep 17, 2013 | 0.8251 | 0.8412 | 0.8251 | 0.8371 | 5,547,947 | +0.02(+2.02%) |
Sep 16, 2013 | 0.8365 | 0.8343 | 0.8179 | 0.8205 | 7,201,004 | +0.01(+1.19%) |
Sep 13, 2013 | 0.7979 | 0.8111 | 0.7877 | 0.8108 | 3,181,532 | +0.01(+1.33%) |
Sep 12, 2013 | 0.8188 | 0.8203 | 0.7967 | 0.8002 | 3,868,686 | -0.01(-1.74%) |
Sep 11, 2013 | 0.8109 | 0.8205 | 0.7928 | 0.8143 | 4,608,767 | -0.01(-0.86%) |
Sep 10, 2013 | 0.7957 | 0.8228 | 0.7954 | 0.8214 | 10,847,120 | +0.04(+5.55%) |
Sep 09, 2013 | 0.7513 | 0.7815 | 0.7496 | 0.7782 | 6,460,402 | +0.03(+4.01%) |
Sep 06, 2013 | 0.7650 | 0.7663 | 0.7290 | 0.7482 | 11,447,534 | -0.01(-1.22%) |
Sep 05, 2013 | 0.7461 | 0.7616 | 0.7441 | 0.7574 | 5,565,113 | +0.02(+2.35%) |
Sep 04, 2013 | 0.7004 | 0.7447 | 0.6944 | 0.7401 | 18,439,948 | +0.05(+7.68%) |
Sep 03, 2013 | 0.7018 | 0.7136 | 0.6775 | 0.6873 | 8,265,026 | +0.02(+2.45%) |
Aug 30, 2013 | 0.6884 | 0.6911 | 0.6639 | 0.6708 | 7,978,474 | -0.02(-2.74%) |
Aug 29, 2013 | 0.6685 | 0.6944 | 0.6645 | 0.6898 | 6,463,848 | +0.03(+3.82%) |
Aug 28, 2013 | 0.6484 | 0.6745 | 0.6484 | 0.6644 | 7,406,539 | +0.02(+3.30%) |
Aug 27, 2013 | 0.6690 | 0.6716 | 0.6402 | 0.6432 | 17,390,296 | -0.05(-7.46%) |
Aug 26, 2013 | 0.6968 | 0.7088 | 0.6916 | 0.6950 | 4,434,703 | -0.00(-0.68%) |
Aug 23, 2013 | 0.7056 | 0.7091 | 0.6879 | 0.6998 | 9,855,402 | +0.00(+0.07%) |
Aug 22, 2013 | 0.6838 | 0.7036 | 0.6838 | 0.6993 | 9,161,681 | +0.02(+3.39%) |
Aug 21, 2013 | 0.6850 | 0.6939 | 0.6690 | 0.6764 | 9,533,348 | -0.02(-2.20%) |
Aug 20, 2013 | 0.6796 | 0.6985 | 0.6792 | 0.6916 | 7,189,625 | +0.01(+2.01%) |
Aug 19, 2013 | 0.6827 | 0.7004 | 0.6775 | 0.6780 | 6,782,457 | -0.01(-2.03%) |
Aug 16, 2013 | 0.6852 | 0.7119 | 0.6812 | 0.6921 | 7,889,003 | +0.01(+0.99%) |
Aug 15, 2013 | 0.7121 | 0.7121 | 0.6844 | 0.6853 | 11,400,003 | -0.05(-6.86%) |
Aug 14, 2013 | 0.7534 | 0.7551 | 0.7316 | 0.7358 | 13,393,711 | -0.03(-4.45%) |
Aug 13, 2013 | 0.7521 | 0.7731 | 0.7368 | 0.7700 | 9,646,616 | +0.02(+3.34%) |
Aug 12, 2013 | 0.7261 | 0.7516 | 0.7259 | 0.7451 | 4,041,449 | +0.01(+1.11%) |
Aug 09, 2013 | 0.7459 | 0.7496 | 0.7314 | 0.7370 | 4,669,758 | -0.01(-1.48%) |
Aug 08, 2013 | 0.7577 | 0.7585 | 0.7347 | 0.7481 | 4,598,494 | +0.00(+0.31%) |
Aug 07, 2013 | 0.7573 | 0.7591 | 0.7368 | 0.7457 | 6,755,928 | -0.02(-3.12%) |
Aug 06, 2013 | 0.7868 | 0.7868 | 0.7608 | 0.7697 | 4,983,490 | -0.02(-2.04%) |
Aug 05, 2013 | 0.7803 | 0.7893 | 0.7784 | 0.7857 | 3,832,663 | -0.00(-0.47%) |
Aug 02, 2013 | 0.7970 | 0.7970 | 0.7744 | 0.7894 | 5,497,425 | -0.02(-1.89%) |
Aug 01, 2013 | 0.7887 | 0.8062 | 0.7833 | 0.8046 | 11,933,574 | +0.04(+5.41%) |
Jul 31, 2013 | 0.7597 | 0.7777 | 0.7545 | 0.7633 | 8,510,160 | +0.01(+1.44%) |
Jul 30, 2013 | 0.7356 | 0.7574 | 0.7351 | 0.7525 | 8,529,016 | +0.02(+3.34%) |
Jul 29, 2013 | 0.7394 | 0.7449 | 0.7221 | 0.7282 | 7,888,483 | -0.01(-1.64%) |
Jul 26, 2013 | 0.7594 | 0.7594 | 0.7282 | 0.7404 | 11,154,414 | -0.02(-2.71%) |
Jul 25, 2013 | 0.7381 | 0.7614 | 0.7331 | 0.7610 | 9,996,760 | +0.01(+1.79%) |
Jul 24, 2013 | 0.7997 | 0.7997 | 0.7446 | 0.7476 | 22,685,696 | -0.04(-5.48%) |
Jul 23, 2013 | 0.8000 | 0.8245 | 0.7873 | 0.7910 | 14,300,574 | -0.01(-1.10%) |
Jul 22, 2013 | 0.8031 | 0.8113 | 0.7894 | 0.7997 | 7,370,322 | -0.01(-0.73%) |
Jul 19, 2013 | 0.7973 | 0.8056 | 0.7822 | 0.8056 | 13,165,873 | -0.00(-0.61%) |
Jul 18, 2013 | 0.8376 | 0.8376 | 0.8017 | 0.8105 | 15,218,362 | -0.02(-2.50%) |
Jul 17, 2013 | 0.8406 | 0.8409 | 0.8243 | 0.8313 | 13,410,226 | +0.00(+0.28%) |
Jul 16, 2013 | 0.8173 | 0.8409 | 0.8160 | 0.8289 | 12,492,309 | +0.01(+0.82%) |
Jul 15, 2013 | 0.8289 | 0.8289 | 0.8163 | 0.8222 | 8,837,481 | -0.00(-0.02%) |
Jul 12, 2013 | 0.8151 | 0.8257 | 0.8085 | 0.8223 | 8,989,828 | +0.01(+1.71%) |
Jul 11, 2013 | 0.7922 | 0.8093 | 0.7833 | 0.8085 | 14,779,267 | +0.05(+6.37%) |
Jul 10, 2013 | 0.7330 | 0.7639 | 0.7325 | 0.7600 | 15,188,191 | +0.03(+3.43%) |
Jul 09, 2013 | 0.7321 | 0.7411 | 0.7269 | 0.7348 | 11,685,580 | +0.02(+3.09%) |
Jul 08, 2013 | 0.7768 | 0.7768 | 0.7055 | 0.7128 | 32,184,908 | -0.05(-5.95%) |
Jul 05, 2013 | 0.7428 | 0.7609 | 0.7328 | 0.7579 | 12,540,686 | +0.03(+3.90%) |
Jul 03, 2013 | 0.6967 | 0.7382 | 0.6967 | 0.7294 | 6,978,889 | +0.01(+1.58%) |
Jul 02, 2013 | 0.7162 | 0.7397 | 0.7038 | 0.7181 | 14,033,073 | +0.00(+0.26%) |
Jul 01, 2013 | 0.7270 | 0.7394 | 0.7141 | 0.7162 | 8,976,108 | -0.01(-0.75%) |
Jun 28, 2013 | 0.7139 | 0.7311 | 0.6944 | 0.7216 | 12,296,658 | +0.02(+2.67%) |
Jun 26, 2013 | 0.7141 | 0.7162 | 0.6905 | 0.7028 | 12,421,695 | +0.01(+1.29%) |
Jun 25, 2013 | 0.6635 | 0.6974 | 0.6618 | 0.6939 | 14,994,750 | +0.05(+7.40%) |
Jun 24, 2013 | 0.6621 | 0.6747 | 0.6306 | 0.6461 | 24,608,466 | -0.04(-6.21%) |
Jun 21, 2013 | 0.6853 | 0.7044 | 0.6638 | 0.6888 | 20,607,134 | +0.01(+0.76%) |
Jun 20, 2013 | 0.7258 | 0.7258 | 0.6764 | 0.6836 | 20,855,584 | -0.07(-9.32%) |
Jun 19, 2013 | 0.7805 | 0.7899 | 0.7516 | 0.7539 | 17,789,726 | -0.03(-3.26%) |
Jun 18, 2013 | 0.7593 | 0.7822 | 0.7461 | 0.7793 | 16,661,527 | +0.04(+4.86%) |
Jun 17, 2013 | 0.7316 | 0.7568 | 0.7316 | 0.7431 | 13,405,740 | +0.03(+4.30%) |
Jun 14, 2013 | 0.7358 | 0.7381 | 0.7084 | 0.7125 | 9,378,920 | -0.01(-1.09%) |
Jun 13, 2013 | 0.6755 | 0.7233 | 0.6722 | 0.7204 | 15,374,480 | +0.04(+6.04%) |
Jun 12, 2013 | 0.7225 | 0.7270 | 0.6769 | 0.6793 | 18,795,228 | -0.03(-3.66%) |
Jun 11, 2013 | 0.7374 | 0.7377 | 0.7025 | 0.7051 | 18,018,408 | -0.05(-6.39%) |
Jun 10, 2013 | 0.7534 | 0.7576 | 0.7358 | 0.7533 | 11,895,341 | +0.01(+1.58%) |
Jun 07, 2013 | 0.7211 | 0.7428 | 0.7064 | 0.7416 | 12,705,517 | +0.03(+4.78%) |
Jun 06, 2013 | 0.7122 | 0.7278 | 0.6889 | 0.7078 | 12,581,390 | -0.01(-0.78%) |
Jun 05, 2013 | 0.7434 | 0.7434 | 0.7107 | 0.7133 | 14,551,495 | -0.03(-4.65%) |
Jun 04, 2013 | 0.7444 | 0.7713 | 0.7373 | 0.7481 | 26,921,302 | +0.01(+1.33%) |
Jun 03, 2013 | 0.7334 | 0.7553 | 0.7118 | 0.7382 | 15,592,369 | +0.00(+0.25%) |
May 31, 2013 | 0.7407 | 0.7630 | 0.7308 | 0.7364 | 9,993,639 | -0.02(-2.92%) |
May 30, 2013 | 0.7298 | 0.7668 | 0.7298 | 0.7585 | 12,339,832 | +0.03(+4.60%) |
May 29, 2013 | 0.6965 | 0.7319 | 0.6965 | 0.7251 | 6,451,429 | +0.01(+1.22%) |
May 28, 2013 | 0.7347 | 0.7347 | 0.7113 | 0.7164 | 11,920,635 | +0.02(+2.67%) |
May 24, 2013 | 0.6844 | 0.6978 | 0.6767 | 0.6978 | 6,790,845 | -0.00(-0.02%) |
May 23, 2013 | 0.6778 | 0.7016 | 0.6590 | 0.6979 | 20,237,418 | -0.00(-0.11%) |
May 22, 2013 | 0.7385 | 0.7556 | 0.6879 | 0.6987 | 27,812,886 | -0.03(-4.58%) |
May 21, 2013 | 0.7416 | 0.7416 | 0.7253 | 0.7322 | 10,074,852 | -0.00(-0.21%) |
May 20, 2013 | 0.7421 | 0.7467 | 0.7294 | 0.7338 | 18,265,754 | -0.00(-0.56%) |
May 17, 2013 | 0.7274 | 0.7390 | 0.7176 | 0.7379 | 10,059,052 | +0.03(+3.76%) |
May 16, 2013 | 0.7310 | 0.7367 | 0.7085 | 0.7111 | 9,232,686 | -0.01(-1.91%) |
May 15, 2013 | 0.7062 | 0.7341 | 0.6998 | 0.7250 | 8,935,860 | +0.03(+4.22%) |
May 13, 2013 | 0.7190 | 0.7190 | 0.6925 | 0.6956 | 15,873,589 | -0.02(-3.00%) |
May 10, 2013 | 0.7047 | 0.7173 | 0.7030 | 0.7171 | 13,016,062 | +0.02(+2.73%) |
May 09, 2013 | 0.6873 | 0.7073 | 0.6847 | 0.6981 | 16,352,997 | +0.01(+1.59%) |
May 08, 2013 | 0.6613 | 0.6882 | 0.6607 | 0.6872 | 11,495,585 | +0.03(+3.93%) |
May 07, 2013 | 0.6718 | 0.6718 | 0.6504 | 0.6612 | 11,031,262 | -0.00(-0.14%) |
May 06, 2013 | 0.6616 | 0.6699 | 0.6535 | 0.6621 | 18,957,784 | +0.01(+2.01%) |
May 03, 2013 | 0.6529 | 0.6613 | 0.6307 | 0.6490 | 23,144,882 | +0.02(+2.90%) |
May 02, 2013 | 0.6198 | 0.6335 | 0.6076 | 0.6307 | 13,665,178 | +0.03(+4.14%) |
May 01, 2013 | 0.6262 | 0.6262 | 0.6036 | 0.6056 | 10,708,297 | -0.02(-2.81%) |
Apr 30, 2013 | 0.6112 | 0.6232 | 0.5967 | 0.6232 | 10,460,043 | +0.02(+2.97%) |
Apr 29, 2013 | 0.5844 | 0.6098 | 0.5844 | 0.6052 | 10,854,337 | +0.02(+3.42%) |
Apr 26, 2013 | 0.5850 | 0.5916 | 0.5786 | 0.5852 | 10,057,426 | -0.02(-2.74%) |
Apr 25, 2013 | 0.5907 | 0.6127 | 0.5890 | 0.6016 | 19,593,504 | +0.02(+2.92%) |
Apr 24, 2013 | 0.5541 | 0.5900 | 0.5541 | 0.5846 | 19,494,736 | +0.02(+3.60%) |
Apr 23, 2013 | 0.5383 | 0.5669 | 0.5383 | 0.5643 | 32,316,058 | +0.03(+6.44%) |
Apr 22, 2013 | 0.5183 | 0.5360 | 0.4980 | 0.5301 | 24,114,882 | +0.02(+3.05%) |
Apr 19, 2013 | 0.5078 | 0.5180 | 0.4915 | 0.5144 | 24,777,394 | +0.01(+2.39%) |
Apr 18, 2013 | 0.5300 | 0.5427 | 0.4998 | 0.5024 | 20,882,764 | -0.01(-2.71%) |
Apr 17, 2013 | 0.5506 | 0.5506 | 0.5095 | 0.5164 | 28,728,462 | -0.06(-9.86%) |
Apr 16, 2013 | 0.5538 | 0.5744 | 0.5484 | 0.5729 | 16,290,511 | +0.03(+6.01%) |
Apr 15, 2013 | 0.5666 | 0.5772 | 0.5374 | 0.5404 | 24,912,704 | -0.04(-7.14%) |
Apr 12, 2013 | 0.5766 | 0.5873 | 0.5621 | 0.5820 | 12,363,435 | -0.01(-1.48%) |
Apr 11, 2013 | 0.5903 | 0.6016 | 0.5793 | 0.5907 | 14,710,279 | -0.01(-0.98%) |
Apr 10, 2013 | 0.5660 | 0.5987 | 0.5657 | 0.5966 | 31,761,094 | +0.04(+6.42%) |
Apr 09, 2013 | 0.5406 | 0.5721 | 0.5360 | 0.5606 | 21,551,126 | +0.01(+2.73%) |
Apr 08, 2013 | 0.5299 | 0.5457 | 0.5140 | 0.5457 | 15,173,691 | +0.02(+3.68%) |
Apr 05, 2013 | 0.5083 | 0.5289 | 0.4975 | 0.5263 | 29,447,672 | -0.01(-1.44%) |
Apr 04, 2013 | 0.5149 | 0.5352 | 0.5040 | 0.5340 | 18,817,530 | +0.02(+3.83%) |
Apr 03, 2013 | 0.5690 | 0.5690 | 0.5086 | 0.5143 | 27,426,460 | -0.03(-6.01%) |
Apr 02, 2013 | 0.5795 | 0.5795 | 0.5410 | 0.5472 | 25,719,368 | -0.02(-2.87%) |
Apr 01, 2013 | 0.5883 | 0.5936 | 0.5579 | 0.5633 | 16,135,564 | -0.03(-5.64%) |
Mar 28, 2013 | 0.5958 | 0.5998 | 0.5791 | 0.5970 | 12,607,984 | +0.01(+1.81%) |
Mar 27, 2013 | 0.5744 | 0.5883 | 0.5632 | 0.5864 | 10,132,397 | +0.00(+0.42%) |
Mar 26, 2013 | 0.5729 | 0.5849 | 0.5729 | 0.5840 | 10,421,550 | +0.02(+2.76%) |
Mar 25, 2013 | 0.5832 | 0.5920 | 0.5592 | 0.5683 | 14,910,612 | -0.00(-0.51%) |
Mar 22, 2013 | 0.5629 | 0.5805 | 0.5612 | 0.5712 | 15,952,071 | +0.02(+3.14%) |
Mar 21, 2013 | 0.5796 | 0.5796 | 0.5519 | 0.5538 | 22,298,100 | -0.03(-4.73%) |
Mar 20, 2013 | 0.5721 | 0.5844 | 0.5703 | 0.5813 | 22,869,580 | +0.02(+3.92%) |
Mar 19, 2013 | 0.5750 | 0.5772 | 0.5449 | 0.5593 | 19,747,478 | -0.01(-1.17%) |
Mar 18, 2013 | 0.5653 | 0.5818 | 0.5580 | 0.5660 | 24,126,456 | -0.02(-4.04%) |
Mar 15, 2013 | 0.6199 | 0.6199 | 0.5841 | 0.5898 | 23,924,368 | -0.03(-4.86%) |
Mar 14, 2013 | 0.6181 | 0.6287 | 0.6153 | 0.6199 | 10,849,851 | +0.01(+1.38%) |
Mar 13, 2013 | 0.6044 | 0.6150 | 0.5944 | 0.6115 | 13,957,648 | +0.01(+0.89%) |
Mar 12, 2013 | 0.5889 | 0.6067 | 0.5889 | 0.6061 | 11,213,389 | +0.01(+1.49%) |
Mar 11, 2013 | 0.5913 | 0.5992 | 0.5806 | 0.5972 | 10,798,808 | +0.00(+0.47%) |
Mar 08, 2013 | 0.6075 | 0.6075 | 0.5790 | 0.5944 | 32,051,092 | +0.00(+0.23%) |
Mar 07, 2013 | 0.5916 | 0.6020 | 0.5874 | 0.5930 | 16,961,604 | +0.01(+1.29%) |
Mar 06, 2013 | 0.5952 | 0.5955 | 0.5801 | 0.5855 | 23,844,196 | +0.00(+0.45%) |
Mar 05, 2013 | 0.5663 | 0.5869 | 0.5661 | 0.5829 | 26,607,180 | +0.03(+5.69%) |
Mar 04, 2013 | 0.5566 | 0.5586 | 0.5384 | 0.5515 | 11,801,059 | -0.00(-0.42%) |
Mar 01, 2013 | 0.5469 | 0.5613 | 0.5317 | 0.5538 | 23,070,952 | -0.02(-3.54%) |
Feb 28, 2013 | 0.5689 | 0.5744 | 0.5586 | 0.5741 | 20,471,238 | +0.01(+2.55%) |
Feb 27, 2013 | 0.5384 | 0.5683 | 0.5355 | 0.5598 | 13,171,140 | +0.02(+4.48%) |
Feb 26, 2013 | 0.5252 | 0.5397 | 0.5212 | 0.5358 | 19,121,380 | -0.02(-3.36%) |
Feb 22, 2013 | 0.5366 | 0.5566 | 0.5324 | 0.5544 | 32,410,340 | +0.03(+6.25%) |
Feb 21, 2013 | 0.5367 | 0.5446 | 0.5110 | 0.5218 | 29,713,938 | -0.03(-5.46%) |
Feb 20, 2013 | 0.5921 | 0.5952 | 0.5520 | 0.5520 | 28,047,486 | -0.04(-6.71%) |
Feb 19, 2013 | 0.5732 | 0.5929 | 0.5717 | 0.5916 | 15,726,639 | +0.02(+3.61%) |
Feb 15, 2013 | 0.5852 | 0.5876 | 0.5649 | 0.5710 | 16,406,836 | -0.01(-1.93%) |
Feb 14, 2013 | 0.5577 | 0.5830 | 0.5567 | 0.5823 | 9,080,729 | +0.02(+2.85%) |
Feb 13, 2013 | 0.5680 | 0.5737 | 0.5557 | 0.5661 | 9,776,465 | +0.00(+0.79%) |
Feb 12, 2013 | 0.5581 | 0.5646 | 0.5521 | 0.5617 | 13,806,341 | +0.00(+0.63%) |
Feb 11, 2013 | 0.5566 | 0.5618 | 0.5484 | 0.5581 | 8,457,687 | +0.00(+0.44%) |
Feb 08, 2013 | 0.5383 | 0.5569 | 0.5383 | 0.5557 | 21,811,214 | +0.02(+3.88%) |
Feb 07, 2013 | 0.5469 | 0.5469 | 0.5198 | 0.5349 | 15,283,774 | -0.01(-1.31%) |
Feb 06, 2013 | 0.5307 | 0.5444 | 0.5286 | 0.5420 | 8,993,859 | +0.03(+5.29%) |
Feb 04, 2013 | 0.5260 | 0.5426 | 0.5135 | 0.5147 | 18,786,580 | -0.02(-4.34%) |
Feb 01, 2013 | 0.5235 | 0.5403 | 0.5200 | 0.5381 | 25,526,512 | +0.03(+5.33%) |
Jan 31, 2013 | 0.5146 | 0.5231 | 0.5068 | 0.5109 | 18,461,014 | -0.00(-0.90%) |
Jan 30, 2013 | 0.5106 | 0.5237 | 0.5106 | 0.5155 | 15,197,880 | +0.00(+0.51%) |
Jan 29, 2013 | 0.5175 | 0.5184 | 0.5068 | 0.5129 | 13,959,013 | -0.01(-1.85%) |
Jan 28, 2013 | 0.5244 | 0.5278 | 0.5175 | 0.5226 | 10,701,795 | +0.00(+0.68%) |
Jan 25, 2013 | 0.5055 | 0.5266 | 0.5055 | 0.5191 | 19,266,118 | +0.02(+3.72%) |
Jan 24, 2013 | 0.4931 | 0.5137 | 0.4891 | 0.5004 | 17,127,540 | -0.01(-2.66%) |
Jan 23, 2013 | 0.5037 | 0.5154 | 0.4995 | 0.5141 | 20,716,372 | +0.02(+3.27%) |
Jan 22, 2013 | 0.5021 | 0.5021 | 0.4886 | 0.4978 | 16,025,806 | -0.00(-0.89%) |
Jan 18, 2013 | 0.4991 | 0.5074 | 0.4937 | 0.5023 | 27,817,242 | -0.01(-1.60%) |
Jan 17, 2013 | 0.4912 | 0.5114 | 0.4878 | 0.5104 | 38,003,932 | +0.03(+6.34%) |
Jan 16, 2013 | 0.4671 | 0.4845 | 0.4634 | 0.4800 | 17,341,854 | +0.02(+3.24%) |
Jan 15, 2013 | 0.4663 | 0.4666 | 0.4583 | 0.4649 | 12,427,352 | -0.01(-1.50%) |
Jan 14, 2013 | 0.4622 | 0.4761 | 0.4600 | 0.4720 | 12,754,348 | -0.00(-0.84%) |
Jan 11, 2013 | 0.4626 | 0.4768 | 0.4626 | 0.4760 | 12,684,190 | +0.01(+1.76%) |
Jan 10, 2013 | 0.4645 | 0.4705 | 0.4569 | 0.4678 | 34,112,812 | +0.02(+4.02%) |
Jan 09, 2013 | 0.4395 | 0.4502 | 0.4395 | 0.4497 | 16,329,134 | +0.01(+2.96%) |
Jan 08, 2013 | 0.4482 | 0.4542 | 0.4352 | 0.4368 | 22,284,054 | -0.01(-3.30%) |
Jan 07, 2013 | 0.4534 | 0.4577 | 0.4423 | 0.4517 | 15,879,571 | -0.00(-1.01%) |
Jan 04, 2013 | 0.4591 | 0.4611 | 0.4482 | 0.4563 | 15,889,390 | -0.00(-0.34%) |
Jan 03, 2013 | 0.4645 | 0.4686 | 0.4525 | 0.4578 | 25,982,058 | -0.01(-1.78%) |
Jan 02, 2013 | 0.4577 | 0.4665 | 0.4136 | 0.4661 | 64,628,668 | +0.05(+12.72%) |
Dec 31, 2012 | 0.3966 | 0.4163 | 0.3899 | 0.4136 | 31,617,524 | +0.02(+5.24%) |
Dec 28, 2012 | 0.3906 | 0.4048 | 0.3889 | 0.3929 | 13,664,983 | -0.01(-1.73%) |
Dec 27, 2012 | 0.4051 | 0.4057 | 0.3860 | 0.3999 | 26,131,738 | -0.01(-1.59%) |
Dec 26, 2012 | 0.4171 | 0.4260 | 0.4049 | 0.4063 | 12,064,464 | -0.01(-2.26%) |
Dec 24, 2012 | 0.4263 | 0.4351 | 0.4106 | 0.4157 | 9,805,855 | -0.00(-0.88%) |
Dec 21, 2012 | 0.4122 | 0.4211 | 0.3968 | 0.4194 | 25,130,398 | -0.01(-3.17%) |
Dec 20, 2012 | 0.4332 | 0.4355 | 0.4216 | 0.4331 | 16,968,626 | -0.00(-0.16%) |
Dec 19, 2012 | 0.4323 | 0.4455 | 0.4323 | 0.4339 | 26,591,054 | +0.00(+0.79%) |
Dec 18, 2012 | 0.4217 | 0.4340 | 0.4112 | 0.4305 | 32,423,930 | +0.02(+4.64%) |
Dec 17, 2012 | 0.4085 | 0.4169 | 0.4011 | 0.4114 | 18,602,242 | +0.00(+1.17%) |
Dec 14, 2012 | 0.4096 | 0.4157 | 0.4002 | 0.4066 | 20,462,070 | -0.01(-2.07%) |
Dec 13, 2012 | 0.4246 | 0.4374 | 0.4102 | 0.4152 | 29,783,380 | -0.01(-2.81%) |
Dec 12, 2012 | 0.4408 | 0.4408 | 0.4242 | 0.4272 | 23,464,792 | -0.01(-1.17%) |
Dec 11, 2012 | 0.4136 | 0.4351 | 0.4132 | 0.4323 | 47,606,920 | +0.02(+6.04%) |
Dec 10, 2012 | 0.3986 | 0.4112 | 0.3986 | 0.4077 | 11,507,029 | +0.01(+1.84%) |
Dec 07, 2012 | 0.4020 | 0.4039 | 0.3923 | 0.4003 | 13,400,798 | +0.00(+0.66%) |
Dec 06, 2012 | 0.3859 | 0.3986 | 0.3845 | 0.3977 | 24,665,230 | +0.01(+3.56%) |
Dec 05, 2012 | 0.3833 | 0.3908 | 0.3774 | 0.3840 | 12,423,451 | -0.00(-0.64%) |
Dec 04, 2012 | 0.3817 | 0.3899 | 0.3742 | 0.3865 | 12,183,779 | +0.00(+0.36%) |
Nov 30, 2012 | 0.3863 | 0.3914 | 0.3811 | 0.3851 | 19,324,248 | -0.00(-0.40%) |
Nov 29, 2012 | 0.3889 | 0.3936 | 0.3793 | 0.3866 | 31,060,090 | +0.00(+0.84%) |
Nov 28, 2012 | 0.3654 | 0.3845 | 0.3550 | 0.3834 | 32,819,004 | +0.01(+3.49%) |
Nov 27, 2012 | 0.3768 | 0.3820 | 0.3694 | 0.3705 | 28,824,824 | -0.00(-1.19%) |
Nov 26, 2012 | 0.3682 | 0.3768 | 0.3654 | 0.3749 | 30,199,262 | +0.01(+1.67%) |
Nov 23, 2012 | 0.3576 | 0.3740 | 0.3568 | 0.3688 | 42,643,716 | +0.02(+5.13%) |
Nov 21, 2012 | 0.3507 | 0.3544 | 0.3463 | 0.3508 | 14,699,550 | +0.00(+0.48%) |
Nov 20, 2012 | 0.3470 | 0.3499 | 0.3377 | 0.3491 | 31,418,558 | -0.00(-0.66%) |
Nov 19, 2012 | 0.3470 | 0.3525 | 0.3408 | 0.3514 | 47,602,040 | +0.02(+5.69%) |
Nov 16, 2012 | 0.3382 | 0.3382 | 0.3148 | 0.3325 | 46,665,660 | +0.00(+0.14%) |
Nov 15, 2012 | 0.3479 | 0.3508 | 0.3303 | 0.3320 | 47,928,192 | -0.01(-4.09%) |
Nov 14, 2012 | 0.3713 | 0.3745 | 0.3437 | 0.3462 | 44,793,996 | -0.02(-4.90%) |
Nov 13, 2012 | 0.3653 | 0.3731 | 0.3616 | 0.3640 | 27,838,310 | -0.01(-2.15%) |
Nov 12, 2012 | 0.3805 | 0.3813 | 0.3642 | 0.3720 | 22,485,298 | +0.00(+0.08%) |
Nov 09, 2012 | 0.3677 | 0.3856 | 0.3671 | 0.3717 | 43,309,088 | +0.00(+0.71%) |
Nov 08, 2012 | 0.3891 | 0.3903 | 0.3691 | 0.3691 | 31,950,242 | -0.01(-3.65%) |
Nov 07, 2012 | 0.3969 | 0.4020 | 0.3746 | 0.3831 | 53,725,108 | -0.03(-7.54%) |
Nov 06, 2012 | 0.4026 | 0.4188 | 0.3985 | 0.4143 | 39,887,948 | +0.02(+3.98%) |
Nov 05, 2012 | 0.3791 | 0.4017 | 0.3760 | 0.3985 | 22,909,502 | +0.02(+4.98%) |
Nov 02, 2012 | 0.4034 | 0.4062 | 0.3794 | 0.3796 | 32,335,368 | -0.02(-5.59%) |
Nov 01, 2012 | 0.3691 | 0.4029 | 0.3659 | 0.4020 | 64,668,592 | +0.04(+10.19%) |
Oct 31, 2012 | 0.3691 | 0.3734 | 0.3614 | 0.3649 | 19,383,418 | -0.00(-0.11%) |
Oct 26, 2012 | 0.3599 | 0.3653 | 0.3653 | 0.3653 | 123,698,072 | +0.01(+1.41%) |
Oct 25, 2012 | 0.3637 | 0.3637 | 0.3496 | 0.3602 | 30,129,884 | +0.01(+4.04%) |
Oct 24, 2012 | 0.3746 | 0.3746 | 0.3459 | 0.3462 | 42,017,292 | -0.02(-4.62%) |
Oct 23, 2012 | 0.3485 | 0.3655 | 0.3445 | 0.3630 | 44,626,368 | +0.00(+0.77%) |
Oct 19, 2012 | 0.3911 | 0.3914 | 0.3596 | 0.3602 | 61,288,224 | -0.03(-8.59%) |
Oct 18, 2012 | 0.3992 | 0.4042 | 0.3876 | 0.3940 | 19,051,220 | -0.01(-2.51%) |
Oct 17, 2012 | 0.3965 | 0.4117 | 0.3943 | 0.4042 | 20,730,222 | -0.00(-0.68%) |
Oct 16, 2012 | 0.3853 | 0.4083 | 0.3853 | 0.4069 | 27,518,336 | +0.02(+6.44%) |
Oct 15, 2012 | 0.3716 | 0.3845 | 0.3716 | 0.3823 | 25,735,950 | +0.02(+4.37%) |
Oct 12, 2012 | 0.3713 | 0.3768 | 0.3660 | 0.3663 | 21,899,840 | -0.01(-1.69%) |
Oct 11, 2012 | 0.3836 | 0.3845 | 0.3722 | 0.3726 | 26,309,834 | +0.00(+0.62%) |
Oct 10, 2012 | 0.3834 | 0.3862 | 0.3697 | 0.3703 | 36,254,380 | -0.02(-4.14%) |
Oct 09, 2012 | 0.4022 | 0.4022 | 0.3826 | 0.3863 | 29,242,006 | -0.02(-4.70%) |
Oct 08, 2012 | 0.4122 | 0.4132 | 0.4008 | 0.4054 | 14,950,535 | -0.01(-3.34%) |
Oct 05, 2012 | 0.4274 | 0.4395 | 0.4162 | 0.4194 | 22,869,774 | -0.00(-0.40%) |
Oct 04, 2012 | 0.4154 | 0.4222 | 0.4063 | 0.4211 | 14,198,815 | +0.01(+2.32%) |
Oct 03, 2012 | 0.4232 | 0.4232 | 0.4088 | 0.4116 | 12,002,888 | -0.01(-1.65%) |
Oct 02, 2012 | 0.4209 | 0.4214 | 0.4083 | 0.4185 | 13,201,701 | +0.01(+1.80%) |