Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	154.94	166.28	153.78	164.63	8,374	+5.32(+3.34%)
Sep 29, 2011	164.88	164.88	157.04	159.32	14,596	-0.06(-0.04%)
Sep 28, 2011	160.65	162.96	157.04	159.38	8,619	+1.34(+0.85%)
Sep 27, 2011	156.95	163.94	156.52	158.04	43,198	+4.56(+2.97%)
Sep 26, 2011	147.10	153.48	141.20	153.48	6,470	+6.44(+4.38%)
Sep 23, 2011	151.96	155.21	145.88	147.04	7,660	-8.11(-5.23%)
Sep 22, 2011	155.21	157.71	148.56	155.15	20,306	-5.20(-3.24%)
Sep 21, 2011	163.57	164.91	160.32	160.35	8,935	-3.22(-1.97%)
Sep 20, 2011	160.32	164.85	159.44	163.57	10,681	-0.12(-0.07%)
Sep 19, 2011	163.30	164.27	158.07	163.69	6,471	-0.58(-0.35%)
Sep 16, 2011	166.19	168.22	163.30	164.27	17,134	-2.55(-1.53%)
Sep 15, 2011	167.01	171.41	162.60	166.82	6,557	-1.18(-0.71%)
Sep 14, 2011	173.24	173.24	161.63	168.01	28,617	-3.25(-1.90%)
Sep 13, 2011	164.03	172.02	163.36	171.26	12,045	+7.23(+4.41%)
Sep 12, 2011	163.06	166.55	160.90	164.03	13,639	-6.17(-3.63%)
Sep 09, 2011	173.24	173.24	167.63	170.20	14,302	-6.23(-3.53%)
Sep 08, 2011	182.35	182.78	174.15	176.43	13,563	-5.74(-3.15%)
Sep 07, 2011	182.29	186.15	180.56	182.17	7,481	+4.27(+2.40%)
Sep 06, 2011	174.99	187.24	174.08	177.90	28,885	-1.15(-0.64%)
Sep 02, 2011	176.41	182.36	171.90	179.05	8,522	-3.82(-2.09%)
Sep 01, 2011	180.45	184.69	179.42	182.88	7,260	+3.25(+1.81%)
Aug 31, 2011	182.57	186.61	178.93	179.63	9,613	-2.31(-1.27%)
Aug 30, 2011	181.94	182.66	176.54	181.94	10,467	+1.73(+0.96%)
Aug 29, 2011	180.45	185.45	179.39	180.21	18,915	+1.67(+0.93%)
Aug 26, 2011	164.98	179.72	158.64	178.54	19,663	+11.71(+7.02%)
Aug 25, 2011	166.98	171.72	162.98	166.83	13,224	+2.85(+1.74%)
Aug 24, 2011	154.64	165.07	154.64	163.98	15,363	+8.67(+5.59%)
Aug 23, 2011	147.21	156.25	147.12	155.31	6,373	+9.46(+6.49%)
Aug 22, 2011	147.85	151.09	145.27	145.84	12,622	+2.09(+1.46%)
Aug 19, 2011	143.94	149.97	142.96	143.75	21,686	-2.94(-2.00%)
Aug 18, 2011	152.09	159.22	143.72	146.69	34,718	-5.40(-3.55%)
Aug 17, 2011	154.16	157.13	150.73	152.09	6,125	-1.27(-0.83%)
Aug 16, 2011	162.77	162.77	144.24	153.37	26,263	-10.52(-6.42%)
Aug 15, 2011	166.07	168.26	161.04	163.89	11,531	+2.79(+1.73%)
Aug 12, 2011	158.79	165.48	156.37	161.10	19,507	+5.00(+3.21%)
Aug 11, 2011	134.05	161.01	133.47	156.10	24,948	+24.32(+18.46%)
Aug 10, 2011	122.83	135.44	119.61	131.77	19,782	+5.28(+4.17%)
Aug 09, 2011	116.40	126.86	108.27	126.50	21,277	+17.71(+16.28%)
Aug 08, 2011	116.40	118.46	107.00	108.78	26,463	-16.56(-13.21%)
Aug 05, 2011	138.75	139.90	123.31	125.34	15,835	-10.55(-7.77%)
Aug 04, 2011	145.57	147.66	135.32	135.90	16,116	-13.44(-9.00%)
Aug 03, 2011	162.86	162.86	147.76	149.33	23,002	-13.01(-8.01%)
Aug 02, 2011	170.35	173.26	161.04	162.34	15,711	-6.89(-4.07%)
Aug 01, 2011	169.41	169.83	166.35	169.23	7,040	+4.79(+2.91%)
Jul 29, 2011	161.62	166.50	158.07	164.44	10,754	+0.52(+0.31%)
Jul 28, 2011	164.92	169.71	159.25	163.92	14,970	-0.12(-0.07%)
Jul 27, 2011	172.87	172.87	163.77	164.04	23,278	-10.28(-5.90%)
Jul 26, 2011	183.60	183.60	172.87	174.32	20,431	-9.22(-5.02%)
Jul 25, 2011	188.03	188.73	180.54	183.54	17,127	-6.73(-3.54%)
Jul 22, 2011	192.79	192.79	188.66	190.28	6,863	-1.70(-0.89%)
Jul 21, 2011	189.06	194.06	188.06	191.97	9,788	+3.49(+1.85%)
Jul 20, 2011	191.06	191.82	186.91	188.49	11,680	+2.27(+1.22%)
Jul 19, 2011	181.97	191.06	181.97	186.21	10,187	+5.25(+2.90%)
Jul 18, 2011	178.75	183.36	177.54	180.97	5,653	+1.46(+0.81%)
Jul 15, 2011	177.20	180.45	175.14	179.51	3,886	+4.34(+2.48%)
Jul 14, 2011	177.32	182.64	172.87	175.17	6,736	-0.94(-0.53%)
Jul 13, 2011	172.66	179.84	172.66	176.11	9,495	+4.76(+2.78%)
Jul 12, 2011	173.78	173.93	166.81	171.35	15,367	-6.13(-3.45%)
Jul 11, 2011	175.44	180.68	171.38	177.48	18,391	-3.22(-1.78%)
Jul 08, 2011	171.96	181.97	168.50	180.69	23,257	+6.85(+3.94%)
Jul 07, 2011	163.77	176.41	163.77	173.84	25,014	+11.04(+6.78%)
Jul 06, 2011	155.73	163.19	155.73	162.80	27,954	+6.79(+4.35%)
Jul 05, 2011	151.64	160.68	150.61	156.00	27,678	+4.58(+3.02%)
Jul 01, 2011	148.91	151.64	148.15	151.43	10,924	+0.79(+0.52%)
Jun 30, 2011	149.67	151.62	147.85	150.64	8,012	+0.97(+0.65%)
Jun 29, 2011	151.64	151.64	149.51	149.67	8,082	-0.70(-0.46%)
Jun 28, 2011	145.12	150.39	145.12	150.36	8,067	+5.67(+3.92%)
Jun 27, 2011	141.45	147.09	141.45	144.69	10,766	+4.43(+3.16%)
Jun 24, 2011	139.23	141.27	138.48	140.26	6,772	+1.52(+1.09%)
Jun 23, 2011	141.45	141.45	129.26	138.75	13,654	-0.76(-0.54%)
Jun 22, 2011	137.47	142.69	136.78	139.51	26,605	+1.30(+0.94%)
Jun 21, 2011	130.95	138.75	130.95	138.20	13,015	+8.55(+6.60%)
Jun 20, 2011	129.98	130.38	129.38	129.65	14,577	+0.46(+0.35%)
Jun 17, 2011	126.62	131.62	126.16	129.19	27,344	-2.46(-1.87%)
Jun 16, 2011	144.97	145.42	122.61	131.65	29,718	-9.52(-6.75%)
Jun 15, 2011	141.02	146.09	139.11	141.18	16,072	-0.82(-0.58%)
Jun 14, 2011	146.12	152.28	141.33	141.99	26,188	-2.82(-1.95%)
Jun 13, 2011	144.06	148.60	143.30	144.81	18,595	+4.97(+3.56%)
Jun 10, 2011	138.96	141.44	137.87	139.84	5,795	+2.15(+1.56%)
Jun 09, 2011	133.50	140.72	132.53	137.69	14,851	+5.09(+3.84%)
Jun 08, 2011	130.71	136.99	128.53	132.59	21,481	+1.02(+0.77%)
Jun 07, 2011	128.85	132.39	128.22	131.58	12,749	+2.06(+1.59%)
Jun 06, 2011	129.88	131.88	125.74	129.52	14,779	-1.84(-1.40%)
Jun 03, 2011	127.70	131.88	126.83	131.36	7,036	+11.76(+9.84%)
May 24, 2011	117.27	120.34	115.58	119.60	8,824	+3.17(+2.73%)
May 23, 2011	114.91	121.72	114.91	116.43	19,925	-3.17(-2.65%)
May 20, 2011	114.79	123.23	113.40	119.60	10,076	+5.02(+4.38%)
May 19, 2011	110.29	114.85	109.80	114.58	6,070	+6.05(+5.57%)
May 18, 2011	107.11	109.47	107.11	108.53	2,874	+2.06(+1.93%)
May 17, 2011	103.72	108.62	102.97	106.48	6,428	+1.54(+1.47%)
May 16, 2011	108.65	108.65	104.93	104.93	10,029	-1.39(-1.31%)
May 13, 2011	104.18	108.26	104.18	106.33	4,762	+2.60(+2.51%)
May 12, 2011	102.79	104.30	99.83	103.72	3,247	+0.85(+0.82%)
May 11, 2011	103.54	104.18	102.42	102.88	7,608	-0.88(-0.85%)
May 10, 2011	102.06	104.33	102.06	103.75	4,349	+2.24(+2.20%)
May 09, 2011	97.53	102.61	97.43	101.52	7,565	+4.84(+5.00%)
May 06, 2011	94.80	97.53	94.80	96.68	2,263	+3.45(+3.70%)
May 05, 2011	93.23	96.77	92.75	93.23	8,083	-0.21(-0.23%)
May 04, 2011	95.20	95.26	89.88	93.44	9,603	-2.27(-2.37%)
May 03, 2011	96.35	96.53	95.23	95.71	3,116	-0.42(-0.44%)
May 02, 2011	96.23	96.26	96.13	96.13	4,078	+0.45(+0.47%)
Apr 29, 2011	94.92	96.65	94.17	95.68	1,314	+0.73(+0.76%)
Apr 28, 2011	94.26	96.10	93.93	94.95	3,960	+0.09(+0.10%)
Apr 27, 2011	93.99	95.68	93.53	94.86	2,601	+1.12(+1.19%)
Apr 26, 2011	92.32	94.14	91.45	93.75	3,999	+1.72(+1.87%)
Apr 25, 2011	94.29	95.68	91.66	92.02	6,489	-1.72(-1.84%)
Apr 21, 2011	93.38	95.86	92.08	93.75	8,854	+0.00(+0.00%)
Apr 20, 2011	90.72	94.05	89.21	93.75	16,281	+4.11(+4.59%)
Apr 19, 2011	89.21	90.15	88.57	89.63	4,233	+0.03(+0.03%)
Apr 18, 2011	86.73	90.54	86.73	89.60	5,717	+1.91(+2.17%)
Apr 15, 2011	87.43	88.03	86.12	87.70	8,070	+0.64(+0.73%)
Apr 14, 2011	86.06	88.94	84.52	87.06	7,933	+0.12(+0.14%)
Apr 13, 2011	85.82	87.74	85.19	86.94	8,856	+1.24(+1.45%)
Apr 12, 2011	88.30	88.39	82.80	85.70	4,993	-2.72(-3.08%)
Apr 11, 2011	89.27	90.75	88.15	88.42	10,408	-0.45(-0.51%)
Apr 08, 2011	88.42	91.30	87.61	88.88	16,947	+0.36(+0.41%)
Apr 07, 2011	87.18	89.63	85.91	88.51	8,502	+1.09(+1.25%)
Apr 06, 2011	86.28	90.33	83.92	87.43	20,941	+1.66(+1.94%)
Apr 05, 2011	83.31	87.24	83.31	85.76	8,009	+3.14(+3.81%)
Apr 04, 2011	82.86	87.09	82.07	82.62	16,549	+0.36(+0.44%)
Apr 01, 2011	79.83	82.74	79.68	82.25	19,288	+2.51(+3.15%)
Mar 31, 2011	76.72	80.47	76.21	79.74	10,010	+2.63(+3.41%)
Mar 30, 2011	76.33	78.02	75.22	77.11	10,174	+1.27(+1.67%)
Mar 29, 2011	73.27	76.27	70.01	75.84	16,333	+2.33(+3.17%)
Mar 28, 2011	75.27	75.51	71.16	73.51	21,403	-1.69(-2.25%)
Mar 25, 2011	74.33	75.87	74.15	75.21	4,453	+1.54(+2.09%)
Mar 24, 2011	69.83	74.60	69.64	73.67	5,532	+3.93(+5.64%)
Mar 23, 2011	64.71	70.24	64.17	69.73	6,040	+4.66(+7.16%)
Mar 22, 2011	61.90	65.08	61.12	65.08	13,048	+3.21(+5.18%)
Mar 21, 2011	62.08	62.81	61.51	61.87	29,808	+2.27(+3.81%)
Mar 18, 2011	61.81	62.51	59.60	59.60	15,710	-1.48(-2.43%)
Mar 17, 2011	61.09	63.05	59.51	61.09	11,918	+0.82(+1.35%)
Mar 16, 2011	63.57	64.71	60.27	60.27	6,837	-3.66(-5.72%)
Mar 15, 2011	62.28	64.56	62.27	63.93	9,297	+0.70(+1.10%)
Mar 14, 2011	65.92	65.92	63.20	63.23	6,434	-3.15(-4.74%)
Mar 11, 2011	70.19	70.19	65.77	66.38	22,185	-4.72(-6.64%)
Mar 10, 2011	74.27	74.27	70.44	71.10	6,799	-2.87(-3.88%)
Mar 09, 2011	74.18	74.33	73.91	73.97	1,249	-0.33(-0.45%)
Mar 08, 2011	71.98	74.30	70.53	74.30	2,756	+1.99(+2.75%)
Mar 07, 2011	72.91	73.55	71.44	72.31	2,265	-0.78(-1.07%)
Mar 04, 2011	74.09	74.09	71.81	73.09	3,493	+0.81(+1.12%)
Mar 03, 2011	72.58	73.79	71.83	72.28	5,405	+0.33(+0.46%)
Mar 02, 2011	71.53	72.34	71.29	71.95	2,895	+0.27(+0.38%)
Mar 01, 2011	72.19	73.06	70.81	71.68	3,940	-0.27(-0.38%)
Feb 28, 2011	68.82	72.46	68.82	71.95	3,457	+3.89(+5.71%)
Feb 25, 2011	67.49	70.47	67.49	68.07	16,136	+1.11(+1.66%)
Feb 24, 2011	66.80	69.21	66.80	66.95	7,423	+0.39(+0.59%)
Feb 23, 2011	65.38	67.37	64.78	66.56	3,711	+0.72(+1.10%)
Feb 22, 2011	65.96	67.01	65.52	65.84	4,677	-1.17(-1.75%)
Feb 18, 2011	65.63	67.46	64.99	67.01	6,435	+1.05(+1.60%)
Feb 17, 2011	65.20	66.26	65.20	65.96	1,699	+0.69(+1.06%)
Feb 16, 2011	64.51	67.55	62.64	65.26	4,404	+1.26(+1.98%)
Feb 15, 2011	64.93	65.41	64.00	64.00	3,626	-0.84(-1.30%)
Feb 14, 2011	63.88	65.26	63.88	64.84	3,342	+0.69(+1.08%)
Feb 11, 2011	64.45	64.69	63.85	64.15	1,522	-0.27(-0.42%)
Feb 10, 2011	64.93	65.17	63.61	64.42	2,312	-0.66(-1.02%)
Feb 09, 2011	64.06	65.11	63.40	65.08	2,806	+0.96(+1.50%)
Feb 08, 2011	62.25	64.27	61.35	64.12	4,047	+2.17(+3.50%)
Feb 07, 2011	60.87	61.95	60.87	61.95	1,382	+0.75(+1.23%)
Feb 04, 2011	60.99	62.22	60.60	61.20	5,606	+0.36(+0.59%)
Feb 03, 2011	60.81	61.35	60.36	60.84	3,957	+0.15(+0.25%)
Feb 02, 2011	60.84	61.47	60.57	60.69	3,091	-0.54(-0.89%)
Feb 01, 2011	62.07	62.07	60.23	61.23	4,580	-0.51(-0.83%)
Jan 31, 2011	62.13	62.52	61.62	61.74	3,178	+0.09(+0.15%)
Jan 28, 2011	62.25	63.34	61.65	61.65	5,834	-0.57(-0.92%)
Jan 27, 2011	62.95	62.95	60.09	62.22	5,158	-0.42(-0.67%)
Jan 26, 2011	60.14	63.37	60.14	62.64	5,719	+1.81(+2.97%)
Jan 25, 2011	59.66	60.84	57.28	60.84	7,101	+1.33(+2.23%)
Jan 24, 2011	61.56	61.56	57.52	59.51	8,273	-1.69(-2.76%)
Jan 21, 2011	62.79	62.95	61.20	61.20	6,562	-1.45(-2.31%)
Jan 20, 2011	63.28	63.46	61.62	62.64	5,674	-0.87(-1.38%)
Jan 19, 2011	64.39	64.99	63.31	63.52	2,684	-1.14(-1.77%)
Jan 18, 2011	63.82	64.84	63.28	64.66	1,777	+0.84(+1.32%)
Jan 14, 2011	64.63	64.63	63.28	63.82	3,159	-1.17(-1.81%)
Jan 13, 2011	64.84	65.29	64.45	64.99	1,615	-0.27(-0.42%)
Jan 12, 2011	64.93	65.35	63.94	65.26	5,819	+0.51(+0.79%)
Jan 11, 2011	64.87	65.38	64.45	64.75	1,625	-0.12(-0.19%)
Jan 10, 2011	64.72	64.87	62.82	64.87	11,357	-0.09(-0.14%)
Jan 07, 2011	66.92	66.95	63.46	64.96	9,711	-1.46(-2.20%)
Jan 06, 2011	67.10	68.07	65.81	66.42	6,276	-0.47(-0.70%)
Jan 05, 2011	63.22	69.33	63.13	66.89	19,437	+3.28(+5.16%)
Jan 04, 2011	62.61	64.00	62.61	63.61	8,889	+0.51(+0.81%)
Jan 03, 2011	65.14	65.29	60.48	63.10	26,215	-3.49(-5.25%)
Dec 31, 2010	64.81	67.07	63.85	66.59	9,039	+1.05(+1.61%)
Dec 30, 2010	65.57	65.63	65.14	65.54	1,801	+0.21(+0.32%)
Dec 29, 2010	64.54	65.72	64.51	65.32	3,017	+0.45(+0.70%)
Dec 28, 2010	64.63	65.23	64.48	64.87	2,978	+0.21(+0.33%)
Dec 27, 2010	63.85	64.66	63.25	64.66	9,058	+0.15(+0.23%)
Dec 23, 2010	63.43	64.51	63.25	64.51	7,538	+0.60(+0.94%)
Dec 22, 2010	62.34	63.91	61.89	63.91	3,565	+1.45(+2.31%)
Dec 21, 2010	62.19	62.88	61.44	62.46	3,534	-0.12(-0.19%)
Dec 20, 2010	60.99	63.61	59.75	62.58	17,739	+3.10(+5.22%)
Dec 17, 2010	64.96	66.47	59.48	59.48	36,922	-5.57(-8.56%)
Dec 16, 2010	65.05	66.02	64.09	65.05	8,396	+1.05(+1.65%)
Dec 15, 2010	66.83	67.07	64.00	64.00	5,357	-2.65(-3.98%)
Dec 14, 2010	68.70	68.70	66.56	66.65	6,047	-2.35(-3.40%)
Dec 13, 2010	69.48	70.41	68.28	69.00	5,837	-0.60(-0.87%)
Dec 10, 2010	68.82	69.66	68.13	69.60	1,726	+0.66(+0.96%)
Dec 09, 2010	68.61	70.84	68.61	68.94	22,338	-0.21(-0.31%)
Dec 08, 2010	68.82	69.75	68.34	69.15	2,728	+0.09(+0.13%)
Dec 07, 2010	70.44	70.44	68.61	69.06	2,333	-0.33(-0.48%)
Dec 06, 2010	70.35	71.07	68.76	69.39	5,289	-1.62(-2.28%)
Dec 03, 2010	70.89	71.52	69.54	71.01	14,889	-0.51(-0.71%)
Dec 02, 2010	69.30	73.02	69.27	71.52	3,850	+1.26(+1.79%)
Dec 01, 2010	71.37	71.37	68.16	70.26	5,988	-0.36(-0.51%)
Nov 30, 2010	69.96	71.04	68.73	70.62	9,143	+1.20(+1.73%)
Nov 29, 2010	69.75	70.29	67.86	69.42	3,101	+0.72(+1.05%)
Nov 26, 2010	69.72	70.77	68.70	68.70	6,551	-1.50(-2.14%)
Nov 24, 2010	67.50	70.20	70.20	70.20	4,764	+2.76(+4.09%)
Nov 23, 2010	65.94	68.16	65.94	67.44	2,979	+0.78(+1.17%)
Nov 22, 2010	65.97	68.49	65.97	66.66	7,330	+0.75(+1.14%)
Nov 19, 2010	65.28	66.33	64.26	65.91	3,122	+0.09(+0.14%)
Nov 18, 2010	65.61	66.87	65.61	65.82	2,966	+0.75(+1.15%)
Nov 17, 2010	64.92	68.04	63.81	65.07	12,095	+0.48(+0.74%)
Nov 16, 2010	64.47	65.94	62.76	64.59	5,099	-0.96(-1.46%)
Nov 15, 2010	65.73	65.97	64.74	65.55	3,194	-0.18(-0.27%)
Nov 12, 2010	63.60	65.73	62.25	65.73	4,076	+1.41(+2.19%)
Nov 11, 2010	62.43	65.16	62.43	64.32	3,572	+1.44(+2.28%)
Nov 10, 2010	59.91	65.31	59.28	62.88	5,552	+2.28(+3.77%)
Nov 09, 2010	66.69	67.23	59.43	60.60	8,754	-6.00(-9.00%)
Nov 08, 2010	64.41	67.95	64.41	66.60	18,122	+1.50(+2.30%)
Nov 05, 2010	63.84	65.13	62.58	65.10	4,396	+0.39(+0.60%)
Nov 04, 2010	64.47	65.61	62.37	64.71	7,835	+0.81(+1.27%)
Nov 03, 2010	60.54	64.65	59.07	63.90	8,235	+4.05(+6.76%)
Nov 02, 2010	62.13	62.13	59.31	59.85	3,908	-1.80(-2.92%)
Nov 01, 2010	61.05	63.27	61.05	61.65	4,564	+1.14(+1.88%)
Oct 29, 2010	56.46	60.69	56.46	60.51	4,817	+3.42(+5.99%)
Oct 28, 2010	60.78	60.78	55.80	57.09	20,717	-2.52(-4.23%)
Oct 27, 2010	60.75	60.93	58.20	59.61	6,069	-2.61(-4.19%)
Oct 25, 2010	62.79	64.56	60.63	62.22	9,058	-0.27(-0.43%)
Oct 22, 2010	61.89	62.49	60.48	62.49	13,681	+0.42(+0.68%)
Oct 21, 2010	61.98	63.36	60.96	62.07	5,456	+0.15(+0.24%)
Oct 20, 2010	60.36	62.01	60.36	61.92	8,044	+1.89(+3.15%)
Oct 19, 2010	63.30	64.23	57.87	60.03	26,902	-5.58(-8.50%)
Oct 18, 2010	75.12	75.57	65.52	65.61	10,110	-9.24(-12.34%)
Oct 15, 2010	71.97	74.85	70.68	74.85	7,346	+2.91(+4.04%)
Oct 14, 2010	70.89	71.97	70.65	71.94	6,688	+0.66(+0.93%)
Oct 13, 2010	67.47	73.17	67.47	71.28	8,979	+4.29(+6.40%)
Oct 12, 2010	66.63	67.44	65.67	66.99	5,716	+0.87(+1.32%)
Oct 11, 2010	67.05	67.44	65.97	66.12	3,746	-0.33(-0.50%)
Oct 08, 2010	66.45	67.23	62.94	66.45	6,256	+3.72(+5.93%)
Oct 07, 2010	63.45	64.20	62.25	62.73	4,647	-0.63(-0.99%)
Oct 06, 2010	62.61	63.69	62.28	63.36	3,832	+0.36(+0.57%)
Oct 05, 2010	63.00	64.62	62.38	63.00	7,516	+1.17(+1.89%)
Oct 04, 2010	62.22	64.11	60.99	61.83	7,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.