Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.52	23.42	22.31	23.12	6,727	+0.40(+1.77%)
Sep 29, 2016	23.12	23.42	22.52	22.72	2,681	-0.50(-2.16%)
Sep 28, 2016	23.42	23.42	22.82	23.22	6,573	-0.10(-0.43%)
Sep 27, 2016	22.12	23.93	21.81	23.32	1,638	+0.40(+1.75%)
Sep 26, 2016	23.42	23.52	22.22	22.92	4,983	-0.70(-2.98%)
Sep 23, 2016	23.93	23.93	22.72	23.62	6,122	-0.10(-0.42%)
Sep 22, 2016	24.13	24.47	23.42	23.73	3,027	+0.10(+0.43%)
Sep 21, 2016	23.42	23.83	23.22	23.62	1,885	+0.50(+2.17%)
Sep 20, 2016	24.13	24.13	23.12	23.12	1,714	-0.50(-2.13%)
Sep 19, 2016	23.73	24.23	22.72	23.62	6,164	+0.20(+0.86%)
Sep 16, 2016	24.23	24.23	23.32	23.42	7,233	-0.60(-2.51%)
Sep 15, 2016	23.62	24.43	23.22	24.03	5,823	+0.30(+1.27%)
Sep 14, 2016	23.22	24.42	22.62	23.73	4,794	+0.60(+2.61%)
Sep 13, 2016	25.33	25.33	21.50	23.12	15,344	-2.41(-9.45%)
Sep 12, 2016	24.13	26.14	24.13	25.53	8,612	+0.90(+3.67%)
Sep 09, 2016	26.14	26.34	23.42	24.63	8,054	-1.61(-6.13%)
Sep 08, 2016	27.14	27.14	25.94	26.24	4,497	-0.40(-1.51%)
Sep 07, 2016	28.15	28.15	26.14	26.64	7,827	-1.51(-5.36%)
Sep 06, 2016	27.85	29.56	26.44	28.15	32,319	+0.40(+1.45%)
Sep 02, 2016	26.24	27.75	27.75	27.75	20,183	+2.01(+7.81%)
Sep 01, 2016	26.14	26.34	24.73	25.74	5,160	+0.30(+1.19%)
Aug 31, 2016	25.43	25.93	24.75	25.43	12,399	-0.50(-1.92%)
Aug 30, 2016	25.73	27.13	25.43	25.93	14,834	+0.50(+1.96%)
Aug 29, 2016	24.74	26.43	24.44	25.43	19,194	+1.40(+5.81%)
Aug 26, 2016	22.54	25.83	22.54	24.04	23,655	+1.50(+6.64%)
Aug 25, 2016	21.94	23.34	21.94	22.54	12,416	+0.10(+0.44%)
Aug 24, 2016	22.54	24.04	22.04	22.44	28,972	+0.00(+0.00%)
Aug 23, 2016	20.05	23.64	19.95	22.44	73,193	+2.39(+11.94%)
Aug 22, 2016	20.25	20.25	19.64	20.05	9,942	+0.30(+1.52%)
Aug 19, 2016	19.85	20.05	19.15	19.75	5,178	-0.20(-1.00%)
Aug 18, 2016	20.15	20.45	19.75	19.95	9,118	+0.40(+2.04%)
Aug 17, 2016	19.45	20.15	19.45	19.55	6,132	+0.00(+0.00%)
Aug 16, 2016	19.75	20.45	19.45	19.55	7,724	-0.10(-0.51%)
Aug 15, 2016	19.16	20.05	17.66	19.65	8,856	+0.30(+1.55%)
Aug 12, 2016	20.05	20.05	19.14	19.35	2,645	-0.60(-3.00%)
Aug 11, 2016	18.45	20.45	18.45	19.95	12,903	+1.20(+6.38%)
Aug 10, 2016	20.35	20.35	18.65	18.75	8,061	-1.10(-5.53%)
Aug 09, 2016	20.45	20.45	19.35	19.85	5,774	-0.30(-1.49%)
Aug 08, 2016	18.85	20.45	18.75	20.15	7,620	+1.30(+6.88%)
Aug 05, 2016	18.55	19.65	18.55	18.85	10,432	+0.30(+1.61%)
Aug 04, 2016	17.95	19.25	17.95	18.55	5,031	+0.70(+3.91%)
Aug 03, 2016	17.45	18.15	17.36	17.85	2,889	+0.00(+0.00%)
Aug 02, 2016	18.15	18.25	16.51	17.85	6,672	-0.50(-2.72%)
Aug 01, 2016	18.25	18.55	17.75	18.35	2,859	-0.20(-1.08%)
Jul 29, 2016	19.25	19.75	18.05	18.55	3,684	-1.40(-7.00%)
Jul 28, 2016	20.05	20.45	19.65	19.95	1,726	+0.00(+0.00%)
Jul 27, 2016	19.75	20.05	19.35	19.95	3,703	+0.00(+0.00%)
Jul 26, 2016	18.85	19.95	18.75	19.95	5,234	+0.80(+4.17%)
Jul 25, 2016	19.35	19.45	18.65	19.15	1,259	-0.60(-3.03%)
Jul 22, 2016	19.35	19.65	19.35	19.75	930	+0.50(+2.59%)
Jul 21, 2016	19.25	19.55	18.96	19.25	1,296	+0.30(+1.58%)
Jul 20, 2016	18.65	19.05	18.35	18.95	460	+0.00(+0.00%)
Jul 19, 2016	19.95	20.25	18.75	18.95	7,871	-1.00(-5.00%)
Jul 18, 2016	19.35	19.95	18.94	19.95	3,982	+1.10(+5.82%)
Jul 15, 2016	17.55	18.95	17.16	18.85	3,980	+1.80(+10.53%)
Jul 14, 2016	16.86	17.16	16.66	17.06	3,749	+0.10(+0.59%)
Jul 13, 2016	17.06	17.06	15.66	16.96	3,967	+0.30(+1.80%)
Jul 12, 2016	16.06	16.91	15.66	16.66	5,109	+0.90(+5.70%)
Jul 11, 2016	15.16	16.26	15.16	15.76	2,664	+0.30(+1.94%)
Jul 08, 2016	14.36	15.46	14.26	15.46	4,904	+1.20(+8.39%)
Jul 07, 2016	13.56	14.46	13.56	14.26	2,253	+0.40(+2.88%)
Jul 06, 2016	14.16	14.46	13.37	13.86	4,529	-0.60(-4.14%)
Jul 05, 2016	15.26	15.26	14.06	14.46	3,009	-1.30(-8.23%)
Jul 01, 2016	15.96	15.76	15.76	15.76	8,351	+0.10(+0.64%)
Jun 30, 2016	15.06	15.66	14.86	15.66	2,960	+0.30(+1.95%)
Jun 29, 2016	15.26	15.46	14.17	15.36	4,571	+0.80(+5.48%)
Jun 28, 2016	14.76	15.06	14.46	14.56	2,853	-0.20(-1.35%)
Jun 27, 2016	17.06	17.06	13.91	14.76	7,012	-1.70(-10.30%)
Jun 24, 2016	17.75	17.75	16.46	16.46	66,130	-2.09(-11.29%)
Jun 23, 2016	18.25	19.25	17.75	18.55	5,614	+1.10(+6.29%)
Jun 22, 2016	18.75	18.75	17.26	17.45	3,989	-0.70(-3.85%)
Jun 21, 2016	18.95	18.95	17.95	18.15	4,313	-0.70(-3.70%)
Jun 20, 2016	18.45	19.35	18.45	18.85	3,272	+0.70(+3.85%)
Jun 17, 2016	18.05	18.55	18.05	18.15	9,773	+0.10(+0.55%)
Jun 16, 2016	17.06	18.05	16.76	18.05	2,826	+0.90(+5.23%)
Jun 15, 2016	18.15	18.35	17.06	17.16	6,553	-1.20(-6.52%)
Jun 14, 2016	20.85	20.85	16.76	18.35	13,636	-2.29(-11.11%)
Jun 13, 2016	20.75	22.04	20.06	20.65	6,707	-0.50(-2.36%)
Jun 10, 2016	21.09	21.44	20.55	21.15	3,116	+0.10(+0.47%)
Jun 09, 2016	21.24	21.74	21.05	21.05	2,767	-0.20(-0.94%)
Jun 08, 2016	21.64	21.94	21.15	21.24	5,273	-0.10(-0.47%)
Jun 07, 2016	21.24	21.74	21.24	21.34	3,089	+0.10(+0.47%)
Jun 06, 2016	21.15	21.94	21.15	21.24	5,048	-0.20(-0.93%)
Jun 03, 2016	21.05	21.54	21.05	21.44	2,136	+0.10(+0.47%)
Jun 02, 2016	20.65	21.73	20.55	21.34	4,415	+0.50(+2.39%)
Jun 01, 2016	19.76	21.23	19.46	20.85	5,176	+1.09(+5.50%)
May 31, 2016	19.56	21.62	19.27	19.76	7,290	-0.49(-2.44%)
May 27, 2016	20.15	20.25	20.25	20.25	6,569	+0.10(+0.49%)
May 26, 2016	23.12	23.12	19.96	20.15	11,715	-3.36(-14.29%)
May 25, 2016	23.71	24.80	23.12	23.51	6,080	-0.20(-0.83%)
May 24, 2016	20.75	23.91	19.56	23.71	36,511	+3.46(+17.07%)
May 23, 2016	19.46	20.75	19.10	20.25	7,224	+1.09(+5.67%)
May 20, 2016	18.57	19.27	18.57	19.17	2,572	+0.10(+0.52%)
May 19, 2016	18.28	20.15	17.68	19.07	8,081	+1.28(+7.22%)
May 18, 2016	18.38	18.38	17.49	17.78	1,854	-0.59(-3.23%)
May 17, 2016	18.87	19.46	18.18	18.38	4,419	-0.49(-2.62%)
May 16, 2016	18.77	19.56	18.57	18.87	4,254	+0.30(+1.60%)
May 13, 2016	18.57	19.07	17.29	18.57	3,808	+0.59(+3.30%)
May 12, 2016	19.76	19.96	17.85	17.98	2,423	-1.19(-6.19%)
May 11, 2016	17.29	19.76	16.80	19.17	5,405	+1.58(+8.99%)
May 10, 2016	17.09	17.78	17.09	17.59	3,371	+0.40(+2.30%)
May 09, 2016	17.78	18.28	16.89	17.19	7,355	-0.69(-3.87%)
May 06, 2016	18.28	19.38	17.88	17.88	1,270	-0.30(-1.63%)
May 05, 2016	18.47	19.56	17.78	18.18	3,551	-0.99(-5.15%)
May 04, 2016	18.67	19.56	18.57	19.17	3,902	+0.00(+0.00%)
May 03, 2016	19.66	19.86	18.77	19.17	5,884	-0.49(-2.51%)
May 02, 2016	19.17	20.25	19.17	19.66	6,281	+0.20(+1.02%)
Apr 29, 2016	20.45	21.34	19.27	19.46	9,649	-1.28(-6.19%)
Apr 28, 2016	21.04	21.74	20.35	20.75	8,025	+0.40(+1.94%)
Apr 27, 2016	21.64	21.71	19.96	20.35	12,659	-1.09(-5.07%)
Apr 26, 2016	20.06	21.64	20.06	21.44	4,318	+1.09(+5.34%)
Apr 25, 2016	20.85	20.91	20.06	20.35	3,642	-0.49(-2.37%)
Apr 22, 2016	21.24	21.83	20.75	20.85	10,592	-0.30(-1.40%)
Apr 21, 2016	20.55	21.64	20.55	21.14	13,973	+0.99(+4.90%)
Apr 20, 2016	19.96	20.75	19.76	20.15	15,193	+0.30(+1.49%)
Apr 19, 2016	16.70	20.25	16.70	19.86	34,055	+3.16(+18.94%)
Apr 18, 2016	15.61	17.29	15.61	16.70	8,200	+0.59(+3.68%)
Apr 15, 2016	14.82	16.80	14.54	16.10	6,228	+1.19(+7.95%)
Apr 14, 2016	15.02	15.02	14.52	14.92	3,505	-0.20(-1.31%)
Apr 13, 2016	13.24	15.12	13.14	15.12	8,533	+1.98(+15.04%)
Apr 12, 2016	13.54	13.54	12.70	13.14	4,494	+0.20(+1.53%)
Apr 11, 2016	12.35	14.62	12.35	12.94	13,587	+0.49(+3.97%)
Apr 08, 2016	11.46	13.73	11.46	12.45	14,420	+1.19(+10.53%)
Apr 07, 2016	11.66	11.66	11.26	11.26	2,517	-0.30(-2.56%)
Apr 06, 2016	11.56	11.95	11.26	11.56	1,325	+0.20(+1.74%)
Apr 05, 2016	11.86	11.86	11.36	11.36	1,341	-0.20(-1.71%)
Apr 04, 2016	12.35	12.35	11.46	11.56	5,919	-0.69(-5.65%)
Apr 01, 2016	11.86	12.65	11.36	12.25	6,048	+0.59(+5.08%)
Mar 31, 2016	11.66	11.95	11.56	11.66	2,115	+0.10(+0.85%)
Mar 30, 2016	11.26	11.95	10.57	11.56	8,771	+0.10(+0.86%)
Mar 29, 2016	11.66	11.95	11.26	11.46	7,037	-0.30(-2.52%)
Mar 28, 2016	12.35	12.84	11.76	11.76	2,122	-0.49(-4.03%)
Mar 24, 2016	12.15	12.25	12.25	12.25	5,060	+0.40(+3.33%)
Mar 23, 2016	12.74	12.74	11.86	11.86	3,532	-0.49(-4.00%)
Mar 22, 2016	13.14	13.14	12.35	12.35	3,071	-0.49(-3.85%)
Mar 21, 2016	13.54	13.93	12.84	12.84	2,587	-0.49(-3.70%)
Mar 18, 2016	14.72	15.02	13.14	13.34	10,703	-0.69(-4.93%)
Mar 17, 2016	12.84	14.62	12.84	14.03	7,075	+1.09(+8.40%)
Mar 16, 2016	13.14	13.49	12.45	12.94	3,748	-0.10(-0.76%)
Mar 15, 2016	12.55	13.33	12.55	13.04	2,551	+0.49(+3.94%)
Mar 14, 2016	14.33	14.33	12.45	12.55	3,396	-2.07(-14.19%)
Mar 11, 2016	14.42	15.12	14.23	14.62	3,173	+0.20(+1.37%)
Mar 10, 2016	15.12	16.16	14.42	14.42	1,932	-0.89(-5.81%)
Mar 09, 2016	15.51	15.91	15.07	15.31	1,525	+0.10(+0.65%)
Mar 08, 2016	16.80	16.80	15.12	15.21	4,553	-1.68(-9.94%)
Mar 07, 2016	15.91	16.89	15.91	16.89	6,636	+1.19(+7.55%)
Mar 04, 2016	14.92	18.55	14.92	15.71	18,469	+0.40(+2.58%)
Mar 03, 2016	14.42	15.31	14.42	15.31	8,542	+0.79(+5.44%)
Mar 02, 2016	14.23	14.72	14.13	14.52	4,668	+0.58(+4.20%)
Mar 01, 2016	12.96	15.47	12.77	13.94	24,107	+1.27(+10.00%)
Feb 29, 2016	11.79	13.93	11.50	12.67	16,965	+0.88(+7.44%)
Feb 26, 2016	11.40	11.89	10.72	11.79	4,188	+0.39(+3.42%)
Feb 25, 2016	11.50	11.79	10.62	11.40	3,924	-0.10(-0.85%)
Feb 24, 2016	10.04	11.89	9.357	11.50	27,616	+1.75(+18.00%)
Feb 23, 2016	10.62	10.62	9.649	9.747	4,273	-0.88(-8.26%)
Feb 22, 2016	10.14	10.62	10.14	10.62	3,634	+0.49(+4.81%)
Feb 19, 2016	10.53	10.53	9.649	10.14	2,330	-0.29(-2.80%)
Feb 18, 2016	10.92	10.92	10.04	10.43	5,331	-0.19(-1.83%)
Feb 17, 2016	9.844	11.21	9.844	10.62	5,146	+0.90(+9.24%)
Feb 16, 2016	9.747	9.942	9.260	9.726	5,931	+0.09(+0.90%)
Feb 12, 2016	9.065	9.639	9.639	9.639	5,478	+0.26(+2.76%)
Feb 11, 2016	8.870	9.560	8.870	9.380	2,651	+0.31(+3.47%)
Feb 10, 2016	9.357	9.591	8.773	9.065	3,308	-0.49(-5.10%)
Feb 09, 2016	9.844	9.893	8.285	9.552	5,375	-0.29(-2.97%)
Feb 08, 2016	10.72	10.72	9.452	9.844	5,394	-1.36(-12.17%)
Feb 05, 2016	11.89	11.89	11.11	11.21	6,288	-0.49(-4.17%)
Feb 04, 2016	11.60	12.18	11.60	11.70	2,329	+0.29(+2.56%)
Feb 03, 2016	10.62	11.70	9.357	11.40	2,700	+1.07(+10.38%)
Feb 02, 2016	11.01	11.31	10.33	10.33	2,534	-0.78(-7.02%)
Feb 01, 2016	11.60	11.60	11.01	11.11	1,168	-0.49(-4.20%)
Jan 29, 2016	10.72	11.68	10.72	11.60	4,777	+0.88(+8.18%)
Jan 28, 2016	11.01	11.01	10.43	10.72	2,222	-0.10(-0.90%)
Jan 27, 2016	11.40	11.60	10.62	10.82	3,886	-0.49(-4.31%)
Jan 26, 2016	11.99	12.18	10.52	11.31	8,740	-0.49(-4.13%)
Jan 25, 2016	12.96	12.96	11.70	11.79	3,219	-1.27(-9.70%)
Jan 22, 2016	13.26	14.11	12.87	13.06	22,720	+0.19(+1.51%)
Jan 21, 2016	13.26	13.35	12.67	12.87	7,760	-0.49(-3.65%)
Jan 20, 2016	12.38	14.04	11.79	13.35	20,802	+0.78(+6.20%)
Jan 19, 2016	14.52	14.52	12.28	12.57	3,937	-1.85(-12.84%)
Jan 15, 2016	14.72	14.43	14.43	14.43	12,055	-0.68(-4.52%)
Jan 14, 2016	13.74	15.40	13.45	15.11	6,165	+1.46(+10.71%)
Jan 13, 2016	13.35	14.33	12.77	13.65	15,616	+0.29(+2.19%)
Jan 12, 2016	13.45	13.55	12.57	13.35	4,428	+0.10(+0.73%)
Jan 11, 2016	13.55	13.55	12.57	13.26	7,185	-0.29(-2.16%)
Jan 08, 2016	13.45	13.84	13.35	13.55	16,114	+0.10(+0.72%)
Jan 07, 2016	13.35	13.74	12.96	13.45	6,859	-0.20(-1.43%)
Jan 06, 2016	13.45	14.04	13.26	13.65	10,170	-0.10(-0.71%)
Jan 05, 2016	13.74	14.04	12.96	13.74	4,534	+0.29(+2.17%)
Jan 04, 2016	13.26	13.55	12.38	13.45	10,373	+0.39(+2.99%)
Dec 31, 2015	11.99	13.06	13.06	13.06	5,683	+1.27(+10.74%)
Dec 30, 2015	13.45	13.45	11.60	11.79	19,032	-1.36(-10.37%)
Dec 29, 2015	14.13	14.52	12.96	13.16	12,552	-0.58(-4.26%)
Dec 28, 2015	14.72	14.72	13.35	13.74	9,881	-0.97(-6.62%)
Dec 24, 2015	14.72	14.72	14.72	14.72	3,662	-0.68(-4.43%)
Dec 23, 2015	13.94	15.60	13.94	15.40	6,726	+1.46(+10.49%)
Dec 22, 2015	12.38	14.04	12.28	13.94	8,877	+1.07(+8.33%)
Dec 21, 2015	13.45	13.45	12.28	12.87	4,792	+0.00(+0.00%)
Dec 18, 2015	13.55	14.33	12.87	12.87	19,744	-0.68(-5.04%)
Dec 17, 2015	13.74	14.23	13.55	13.55	3,152	-0.78(-5.44%)
Dec 16, 2015	12.87	14.62	12.87	14.33	7,540	+1.17(+8.89%)
Dec 15, 2015	14.04	14.43	12.57	13.16	10,840	-0.88(-6.25%)
Dec 14, 2015	15.01	15.11	14.04	14.04	8,906	-0.97(-6.49%)
Dec 11, 2015	15.50	15.69	15.01	15.01	5,351	-1.36(-8.33%)
Dec 10, 2015	16.18	16.57	15.50	16.37	6,036	+0.10(+0.60%)
Dec 09, 2015	16.57	16.96	16.18	16.28	2,423	-0.20(-1.18%)
Dec 08, 2015	14.82	16.57	14.52	16.47	8,016	+1.27(+8.33%)
Dec 07, 2015	16.96	16.96	15.11	15.21	9,040	-1.85(-10.86%)
Dec 04, 2015	17.15	17.25	16.86	17.06	3,598	-0.19(-1.13%)
Dec 03, 2015	17.06	18.42	16.86	17.25	4,707	+0.10(+0.57%)
Dec 02, 2015	17.25	17.54	17.15	17.15	1,753	-0.39(-2.22%)
Dec 01, 2015	17.84	18.03	17.35	17.54	5,049	-0.10(-0.55%)
Nov 30, 2015	17.55	18.12	17.35	17.64	3,511	+0.10(+0.55%)
Nov 27, 2015	17.55	18.12	17.35	17.55	1,379	-0.29(-1.62%)
Nov 25, 2015	17.06	17.83	17.83	17.83	4,636	+0.19(+1.09%)
Nov 24, 2015	17.83	17.93	17.16	17.64	3,844	-0.10(-0.54%)
Nov 23, 2015	16.97	19.09	16.97	17.74	6,324	+0.77(+4.55%)
Nov 20, 2015	17.93	18.51	16.87	16.97	6,671	-0.87(-4.86%)
Nov 19, 2015	18.80	19.38	17.55	17.83	5,762	-1.06(-5.61%)
Nov 18, 2015	18.22	19.28	18.22	18.90	7,694	+0.29(+1.55%)
Nov 17, 2015	18.90	19.18	18.41	18.61	2,017	-0.39(-2.03%)
Nov 16, 2015	18.70	19.28	17.45	18.99	4,470	+0.58(+3.14%)
Nov 13, 2015	17.93	19.28	17.93	18.41	3,498	+0.10(+0.53%)
Nov 12, 2015	19.47	19.96	17.96	18.32	8,064	-1.83(-9.09%)
Nov 11, 2015	20.15	20.73	18.71	20.15	5,225	+0.00(+0.00%)
Nov 10, 2015	23.33	23.57	16.39	20.15	68,557	-3.47(-14.69%)
Nov 09, 2015	24.58	24.87	22.94	23.62	16,446	-1.83(-7.20%)
Nov 06, 2015	24.29	25.45	23.81	25.45	3,886	+0.67(+2.72%)
Nov 05, 2015	24.78	25.16	24.30	24.78	2,405	-0.29(-1.15%)
Nov 04, 2015	25.00	25.45	24.68	25.07	2,404	+0.10(+0.39%)
Nov 03, 2015	24.87	26.51	24.78	24.97	8,953	-0.10(-0.38%)
Nov 02, 2015	23.72	25.07	23.72	25.07	4,204	+1.25(+5.26%)
Oct 30, 2015	23.62	24.38	23.52	23.81	1,974	-0.58(-2.37%)
Oct 29, 2015	23.72	24.78	23.72	24.39	3,015	-0.29(-1.17%)
Oct 28, 2015	22.75	24.78	22.75	24.68	4,084	+1.93(+8.47%)
Oct 27, 2015	24.49	24.49	22.66	22.75	4,894	-2.02(-8.17%)
Oct 26, 2015	25.55	25.93	24.58	24.78	2,575	-1.06(-4.10%)
Oct 23, 2015	25.35	26.03	25.07	25.84	3,029	+0.58(+2.29%)
Oct 22, 2015	25.07	25.55	24.42	25.26	2,263	+0.39(+1.55%)
Oct 21, 2015	25.16	25.44	24.39	24.87	2,664	-0.48(-1.90%)
Oct 20, 2015	25.16	25.35	25.07	25.35	1,727	+0.00(+0.00%)
Oct 19, 2015	25.93	26.51	25.07	25.35	9,235	-0.19(-0.75%)
Oct 16, 2015	24.78	25.64	24.29	25.55	4,830	+0.87(+3.52%)
Oct 15, 2015	23.72	24.87	22.75	24.68	5,741	+1.06(+4.49%)
Oct 14, 2015	24.39	24.84	23.62	23.62	2,895	-0.67(-2.78%)
Oct 13, 2015	25.07	25.45	23.52	24.29	5,622	-0.96(-3.82%)
Oct 12, 2015	26.80	26.80	24.68	25.26	4,628	-1.35(-5.07%)
Oct 09, 2015	27.09	27.09	26.51	26.61	6,174	-0.48(-1.78%)
Oct 08, 2015	22.56	27.28	22.46	27.09	15,795	+4.43(+19.57%)
Oct 07, 2015	21.59	22.85	20.99	22.66	9,605	+1.16(+5.38%)
Oct 06, 2015	21.02	21.69	20.92	21.50	6,178	+0.67(+3.24%)
Oct 05, 2015	20.24	21.69	19.96	20.82	7,739	+0.67(+3.35%)
Oct 02, 2015	18.32	20.44	17.64	20.15	7,642	+1.74(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.