Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.36 | 13.57 | 13.05 | 13.05 | 7,436 | -0.37(-2.79%) |
Sep 28, 2023 | 13.03 | 13.71 | 12.82 | 13.42 | 22,681 | +0.45(+3.49%) |
Sep 27, 2023 | 12.53 | 13.50 | 12.40 | 12.97 | 27,262 | +0.45(+3.62%) |
Sep 26, 2023 | 12.41 | 13.10 | 12.24 | 12.52 | 31,516 | +0.00(+0.00%) |
Sep 25, 2023 | 12.62 | 12.62 | 12.61 | 12.52 | 4,204 | -0.10(-0.78%) |
Sep 22, 2023 | 12.99 | 13.12 | 12.22 | 12.62 | 11,899 | -0.33(-2.58%) |
Sep 21, 2023 | 12.69 | 13.30 | 12.69 | 12.95 | 10,329 | +0.17(+1.31%) |
Sep 20, 2023 | 12.77 | 13.17 | 12.69 | 12.79 | 33,353 | +0.06(+0.46%) |
Sep 19, 2023 | 12.71 | 12.90 | 12.55 | 12.73 | 9,017 | -0.05(-0.39%) |
Sep 18, 2023 | 12.77 | 13.11 | 12.45 | 12.78 | 20,752 | +0.18(+1.41%) |
Sep 15, 2023 | 13.05 | 13.28 | 12.60 | 12.60 | 81,131 | -0.39(-3.03%) |
Sep 14, 2023 | 13.14 | 13.26 | 12.74 | 12.99 | 12,197 | +0.12(+0.92%) |
Sep 13, 2023 | 13.41 | 13.41 | 12.87 | 12.87 | 12,046 | -0.33(-2.53%) |
Sep 12, 2023 | 12.75 | 13.61 | 12.72 | 13.21 | 31,507 | +0.71(+5.67%) |
Sep 11, 2023 | 12.65 | 12.89 | 12.50 | 12.50 | 7,042 | +0.03(+0.24%) |
Sep 08, 2023 | 12.01 | 12.79 | 12.01 | 12.47 | 40,197 | +0.61(+5.15%) |
Sep 07, 2023 | 12.08 | 12.28 | 11.82 | 11.86 | 35,708 | -0.37(-3.06%) |
Sep 06, 2023 | 12.81 | 12.81 | 12.23 | 12.23 | 20,363 | -0.60(-4.68%) |
Sep 05, 2023 | 13.07 | 13.07 | 12.74 | 12.83 | 39,827 | -0.32(-2.40%) |
Sep 01, 2023 | 13.31 | 13.31 | 13.04 | 13.15 | 6,054 | +0.12(+0.91%) |
Aug 31, 2023 | 12.84 | 13.28 | 12.84 | 13.03 | 14,725 | +0.14(+1.07%) |
Aug 30, 2023 | 12.79 | 13.25 | 12.75 | 12.89 | 14,271 | +0.31(+2.49%) |
Aug 29, 2023 | 12.69 | 12.85 | 12.49 | 12.58 | 5,391 | +0.09(+0.70%) |
Aug 28, 2023 | 12.71 | 13.11 | 12.49 | 12.49 | 7,903 | -0.12(-0.93%) |
Aug 25, 2023 | 12.59 | 12.70 | 12.55 | 12.61 | 6,372 | -0.01(-0.08%) |
Aug 24, 2023 | 13.21 | 13.21 | 12.51 | 12.62 | 3,418 | -0.04(-0.31%) |
Aug 23, 2023 | 12.61 | 12.66 | 12.47 | 12.66 | 4,308 | -0.07(-0.54%) |
Aug 22, 2023 | 12.83 | 12.83 | 12.48 | 12.73 | 18,169 | -0.03(-0.23%) |
Aug 21, 2023 | 12.79 | 12.93 | 12.50 | 12.76 | 15,647 | +0.23(+1.88%) |
Aug 18, 2023 | 12.47 | 12.67 | 12.47 | 12.52 | 5,875 | -0.02(-0.16%) |
Aug 17, 2023 | 12.77 | 12.78 | 12.49 | 12.54 | 11,227 | -0.22(-1.76%) |
Aug 16, 2023 | 12.99 | 13.34 | 12.67 | 12.77 | 35,526 | -0.04(-0.31%) |
Aug 15, 2023 | 12.84 | 12.84 | 12.75 | 12.81 | 4,015 | -0.16(-1.21%) |
Aug 14, 2023 | 12.60 | 13.03 | 12.47 | 12.96 | 27,725 | +0.49(+3.92%) |
Aug 11, 2023 | 12.74 | 12.76 | 12.47 | 12.47 | 13,200 | -0.32(-2.52%) |
Aug 10, 2023 | 13.13 | 13.13 | 12.77 | 12.80 | 17,227 | +0.05(+0.38%) |
Aug 09, 2023 | 13.24 | 13.42 | 12.47 | 12.75 | 59,473 | -0.69(-5.17%) |
Aug 08, 2023 | 13.27 | 13.44 | 13.18 | 13.44 | 7,044 | -0.17(-1.22%) |
Aug 07, 2023 | 13.62 | 13.82 | 13.50 | 13.61 | 12,784 | +0.01(+0.07%) |
Aug 04, 2023 | 13.73 | 13.94 | 13.46 | 13.60 | 15,973 | -0.81(-5.64%) |
Aug 03, 2023 | 14.28 | 14.66 | 14.20 | 14.41 | 5,997 | -0.07(-0.47%) |
Aug 02, 2023 | 14.67 | 14.67 | 14.36 | 14.48 | 6,917 | -0.31(-2.12%) |
Aug 01, 2023 | 14.86 | 14.86 | 14.68 | 14.79 | 7,022 | -0.22(-1.43%) |
Jul 31, 2023 | 15.07 | 15.14 | 14.92 | 15.01 | 8,306 | +0.08(+0.52%) |
Jul 28, 2023 | 15.06 | 15.23 | 14.75 | 14.93 | 6,701 | -0.19(-1.23%) |
Jul 27, 2023 | 15.31 | 15.31 | 15.11 | 15.11 | 8,615 | -0.32(-2.09%) |
Jul 26, 2023 | 15.16 | 15.55 | 15.09 | 15.44 | 10,437 | +0.16(+1.02%) |
Jul 25, 2023 | 15.38 | 15.40 | 15.02 | 15.28 | 5,596 | -0.10(-0.64%) |
Jul 24, 2023 | 15.08 | 15.45 | 15.08 | 15.38 | 5,846 | +0.36(+2.41%) |
Jul 21, 2023 | 15.21 | 15.40 | 14.97 | 15.02 | 8,262 | -0.28(-1.85%) |
Jul 20, 2023 | 15.15 | 15.47 | 15.04 | 15.30 | 10,631 | +0.18(+1.16%) |
Jul 19, 2023 | 14.33 | 15.49 | 14.33 | 15.12 | 15,779 | +0.93(+6.55%) |
Jul 18, 2023 | 14.12 | 14.43 | 13.79 | 14.19 | 20,083 | +0.26(+1.90%) |
Jul 17, 2023 | 14.08 | 14.15 | 13.93 | 13.93 | 6,155 | -0.05(-0.35%) |
Jul 14, 2023 | 14.25 | 14.64 | 13.70 | 13.98 | 34,272 | -0.26(-1.85%) |
Jul 13, 2023 | 14.35 | 15.53 | 14.24 | 14.24 | 37,054 | +0.10(+0.69%) |
Jul 12, 2023 | 13.80 | 14.33 | 13.80 | 14.15 | 18,942 | +0.40(+2.92%) |
Jul 11, 2023 | 13.27 | 13.86 | 13.27 | 13.74 | 21,841 | +0.50(+3.77%) |
Jul 10, 2023 | 13.11 | 13.29 | 13.06 | 13.25 | 11,038 | +0.05(+0.37%) |
Jul 07, 2023 | 12.81 | 13.42 | 12.77 | 13.20 | 25,839 | +0.51(+4.01%) |
Jul 06, 2023 | 12.45 | 12.81 | 12.45 | 12.69 | 7,299 | +0.06(+0.46%) |
Jul 05, 2023 | 12.72 | 12.82 | 12.34 | 12.63 | 12,241 | -0.09(-0.69%) |
Jul 03, 2023 | 12.55 | 12.88 | 12.55 | 12.72 | 4,450 | +0.15(+1.17%) |
Jun 30, 2023 | 12.67 | 12.96 | 12.55 | 12.57 | 17,167 | -0.09(-0.70%) |
Jun 29, 2023 | 13.09 | 13.54 | 12.56 | 12.66 | 15,949 | -0.26(-2.04%) |
Jun 28, 2023 | 13.11 | 13.30 | 12.92 | 12.92 | 14,055 | -0.42(-3.15%) |
Jun 27, 2023 | 13.52 | 13.82 | 13.07 | 13.34 | 28,163 | -0.19(-1.37%) |
Jun 26, 2023 | 13.65 | 13.89 | 13.26 | 13.53 | 11,167 | -0.41(-2.95%) |
Jun 23, 2023 | 12.74 | 14.04 | 12.63 | 13.94 | 75,133 | +1.08(+8.37%) |
Jun 22, 2023 | 13.29 | 13.32 | 12.81 | 12.86 | 10,191 | -0.43(-3.24%) |
Jun 21, 2023 | 13.29 | 13.46 | 13.29 | 13.29 | 6,418 | -0.04(-0.29%) |
Jun 20, 2023 | 13.70 | 13.79 | 13.30 | 13.33 | 10,479 | -0.41(-2.99%) |
Jun 16, 2023 | 14.07 | 14.07 | 13.62 | 13.74 | 24,225 | -0.25(-1.82%) |
Jun 15, 2023 | 13.55 | 14.10 | 13.53 | 14.00 | 11,104 | -0.07(-0.49%) |
May 08, 2023 | 15.03 | 15.03 | 14.07 | 14.07 | 13,337 | -0.79(-5.30%) |
May 05, 2023 | 14.80 | 15.06 | 14.75 | 14.86 | 7,689 | +0.37(+2.55%) |
May 04, 2023 | 14.59 | 15.42 | 14.28 | 14.49 | 18,704 | -0.27(-1.85%) |
May 03, 2023 | 14.59 | 15.30 | 14.59 | 14.76 | 15,327 | +0.16(+1.07%) |
May 02, 2023 | 14.80 | 15.05 | 14.59 | 14.60 | 10,765 | -0.18(-1.25%) |
May 01, 2023 | 15.24 | 15.24 | 14.79 | 14.79 | 5,088 | -0.32(-2.12%) |
Apr 28, 2023 | 14.78 | 15.26 | 14.78 | 15.11 | 3,021 | +0.13(+0.84%) |
Apr 27, 2023 | 14.92 | 15.16 | 14.46 | 14.98 | 12,184 | -0.05(-0.32%) |
Apr 26, 2023 | 15.22 | 15.57 | 14.91 | 15.03 | 8,016 | -0.19(-1.28%) |
Apr 25, 2023 | 16.18 | 16.31 | 15.18 | 15.22 | 14,622 | -0.92(-5.72%) |
Apr 24, 2023 | 16.37 | 16.78 | 16.05 | 16.15 | 26,472 | -0.19(-1.19%) |
Apr 21, 2023 | 16.21 | 16.59 | 16.07 | 16.34 | 12,226 | +0.05(+0.30%) |
Apr 20, 2023 | 16.44 | 16.51 | 16.15 | 16.30 | 14,311 | -0.02(-0.12%) |
Apr 19, 2023 | 16.72 | 17.07 | 16.26 | 16.31 | 6,760 | +0.05(+0.30%) |
Apr 18, 2023 | 16.43 | 17.28 | 16.05 | 16.27 | 29,971 | -0.08(-0.48%) |
Apr 17, 2023 | 16.38 | 16.71 | 16.34 | 16.34 | 7,276 | -0.08(-0.47%) |
Apr 14, 2023 | 16.65 | 17.12 | 16.30 | 16.42 | 23,781 | -0.03(-0.18%) |
Apr 13, 2023 | 16.58 | 16.75 | 16.22 | 16.45 | 7,170 | +0.24(+1.50%) |
Apr 12, 2023 | 16.91 | 16.91 | 16.06 | 16.21 | 7,376 | -0.47(-2.80%) |
Apr 11, 2023 | 16.68 | 17.08 | 16.53 | 16.67 | 6,703 | +0.33(+2.02%) |
Apr 10, 2023 | 16.10 | 16.67 | 16.10 | 16.34 | 6,739 | +0.29(+1.82%) |
Apr 06, 2023 | 15.81 | 16.20 | 15.63 | 16.05 | 3,368 | -0.12(-0.72%) |
Apr 05, 2023 | 15.84 | 16.41 | 15.81 | 16.17 | 11,611 | +0.06(+0.36%) |
Apr 04, 2023 | 16.16 | 16.16 | 15.76 | 16.11 | 13,862 | -0.14(-0.84%) |
Apr 03, 2023 | 17.18 | 17.36 | 16.05 | 16.25 | 34,725 | -0.69(-4.08%) |
Mar 31, 2023 | 17.17 | 17.49 | 16.54 | 16.94 | 12,126 | -0.12(-0.68%) |
Mar 30, 2023 | 16.88 | 17.20 | 16.88 | 17.05 | 4,587 | +0.22(+1.33%) |
Mar 29, 2023 | 17.03 | 17.30 | 16.46 | 16.83 | 21,289 | -0.01(-0.06%) |
Mar 28, 2023 | 16.15 | 17.37 | 16.07 | 16.84 | 43,859 | +0.79(+4.91%) |
Mar 27, 2023 | 16.22 | 16.38 | 15.86 | 16.05 | 9,437 | +0.34(+2.17%) |
Mar 24, 2023 | 15.71 | 16.16 | 15.52 | 15.71 | 10,388 | -0.10(-0.61%) |
Mar 23, 2023 | 16.31 | 16.79 | 15.61 | 15.81 | 15,245 | -0.53(-3.22%) |
Mar 22, 2023 | 16.73 | 17.61 | 16.30 | 16.33 | 34,093 | -0.30(-1.81%) |
Mar 21, 2023 | 17.31 | 17.65 | 16.64 | 16.64 | 20,178 | -0.30(-1.78%) |
Mar 20, 2023 | 16.05 | 17.31 | 16.05 | 16.94 | 43,356 | +0.89(+5.52%) |
Mar 17, 2023 | 16.43 | 16.50 | 15.17 | 16.05 | 60,533 | -1.02(-5.98%) |
Mar 16, 2023 | 16.66 | 17.25 | 16.54 | 17.07 | 27,980 | -0.03(-0.17%) |
Mar 15, 2023 | 17.29 | 17.56 | 16.75 | 17.10 | 27,982 | -0.54(-3.03%) |
Mar 14, 2023 | 18.38 | 18.58 | 17.63 | 17.64 | 27,102 | -0.49(-2.68%) |
Mar 13, 2023 | 19.64 | 19.64 | 17.51 | 18.12 | 41,322 | -1.23(-6.33%) |
Mar 10, 2023 | 20.84 | 21.54 | 19.21 | 19.35 | 27,026 | -1.76(-8.34%) |
Mar 09, 2023 | 22.56 | 22.56 | 21.03 | 21.11 | 15,956 | -1.42(-6.32%) |
Mar 08, 2023 | 22.58 | 22.81 | 22.15 | 22.54 | 14,275 | -0.10(-0.43%) |
Mar 07, 2023 | 24.01 | 24.11 | 22.42 | 22.63 | 40,821 | -1.11(-4.69%) |
Mar 06, 2023 | 24.23 | 25.09 | 23.50 | 23.75 | 16,540 | -0.48(-2.00%) |
Mar 03, 2023 | 24.14 | 24.72 | 23.20 | 24.23 | 14,251 | +0.45(+1.87%) |
Mar 02, 2023 | 23.28 | 23.88 | 23.26 | 23.79 | 8,506 | -0.16(-0.65%) |
Mar 01, 2023 | 23.31 | 24.12 | 23.31 | 23.94 | 16,403 | +0.98(+4.26%) |
Feb 28, 2023 | 23.45 | 24.23 | 22.78 | 22.96 | 38,323 | -0.16(-0.67%) |
Feb 27, 2023 | 23.25 | 23.45 | 22.98 | 23.12 | 7,738 | -0.14(-0.58%) |
Feb 24, 2023 | 23.36 | 23.84 | 22.96 | 23.25 | 23,673 | -0.48(-2.04%) |
Feb 23, 2023 | 23.69 | 23.82 | 23.33 | 23.74 | 6,297 | +0.15(+0.62%) |
Feb 22, 2023 | 23.55 | 23.86 | 23.37 | 23.59 | 13,664 | +0.31(+1.33%) |
Feb 21, 2023 | 23.68 | 24.35 | 23.28 | 23.28 | 4,557 | -0.79(-3.30%) |
Feb 17, 2023 | 23.93 | 24.43 | 23.48 | 24.08 | 32,093 | +0.30(+1.26%) |
Feb 16, 2023 | 24.05 | 24.46 | 23.55 | 23.78 | 8,026 | -0.61(-2.50%) |
Feb 15, 2023 | 24.35 | 24.52 | 24.07 | 24.39 | 4,352 | +0.19(+0.80%) |
Feb 14, 2023 | 24.47 | 24.72 | 23.78 | 24.19 | 20,039 | -0.11(-0.44%) |
Feb 13, 2023 | 24.19 | 24.46 | 23.98 | 24.30 | 9,411 | +0.13(+0.52%) |
Feb 10, 2023 | 23.82 | 24.60 | 23.71 | 24.17 | 6,768 | +0.21(+0.89%) |
Feb 09, 2023 | 24.39 | 24.67 | 23.42 | 23.96 | 25,018 | +0.05(+0.20%) |
Feb 08, 2023 | 24.43 | 24.55 | 23.85 | 23.91 | 10,663 | -0.94(-3.78%) |
Feb 07, 2023 | 24.52 | 25.46 | 24.19 | 24.85 | 23,620 | +0.15(+0.59%) |
Feb 06, 2023 | 25.02 | 25.52 | 23.84 | 24.71 | 30,099 | +0.09(+0.35%) |
Feb 03, 2023 | 24.87 | 25.68 | 24.50 | 24.62 | 15,151 | -0.25(-1.01%) |
Feb 02, 2023 | 25.33 | 25.78 | 24.27 | 24.87 | 16,961 | -0.33(-1.31%) |
Feb 01, 2023 | 25.37 | 25.72 | 24.47 | 25.20 | 17,467 | +0.16(+0.66%) |
Jan 31, 2023 | 24.60 | 25.49 | 24.33 | 25.04 | 22,402 | +0.79(+3.28%) |
Jan 30, 2023 | 24.69 | 25.34 | 24.20 | 24.24 | 18,181 | -0.86(-3.44%) |
Jan 27, 2023 | 24.90 | 25.39 | 24.68 | 25.10 | 8,739 | +0.20(+0.82%) |
Jan 26, 2023 | 24.86 | 25.08 | 24.01 | 24.90 | 11,279 | +0.50(+2.07%) |
Jan 25, 2023 | 24.62 | 24.67 | 23.64 | 24.40 | 13,261 | -0.03(-0.12%) |
Jan 24, 2023 | 23.42 | 24.71 | 23.00 | 24.43 | 29,534 | +0.48(+2.02%) |
Jan 23, 2023 | 23.52 | 25.08 | 23.52 | 23.94 | 20,147 | +0.50(+2.15%) |
Jan 20, 2023 | 22.86 | 23.67 | 22.32 | 23.44 | 22,025 | +0.88(+3.91%) |
Jan 19, 2023 | 22.92 | 23.45 | 21.98 | 22.55 | 36,273 | -0.81(-3.48%) |
Jan 18, 2023 | 23.46 | 23.98 | 22.78 | 23.37 | 24,703 | -0.28(-1.19%) |
Jan 17, 2023 | 24.21 | 24.21 | 23.49 | 23.65 | 6,516 | -0.23(-0.97%) |
Jan 13, 2023 | 23.90 | 23.90 | 23.60 | 23.88 | 3,455 | -0.02(-0.08%) |
Jan 12, 2023 | 23.98 | 24.07 | 23.54 | 23.90 | 10,309 | +0.34(+1.44%) |
Jan 11, 2023 | 23.25 | 23.91 | 23.10 | 23.56 | 11,242 | +0.36(+1.55%) |
Jan 10, 2023 | 22.71 | 23.25 | 22.06 | 23.20 | 16,630 | +0.73(+3.23%) |
Jan 09, 2023 | 22.20 | 22.95 | 22.02 | 22.48 | 18,702 | +0.66(+3.02%) |
Jan 06, 2023 | 21.71 | 22.18 | 21.43 | 21.82 | 15,108 | +0.65(+3.07%) |
Jan 05, 2023 | 22.60 | 23.25 | 21.17 | 21.17 | 20,587 | -1.73(-7.58%) |
Jan 04, 2023 | 20.83 | 23.25 | 20.83 | 22.90 | 48,173 | +2.08(+10.01%) |
Jan 03, 2023 | 21.39 | 22.07 | 20.51 | 20.82 | 42,689 | -0.50(-2.36%) |
Dec 30, 2022 | 21.05 | 22.52 | 20.86 | 21.32 | 26,173 | -0.11(-0.50%) |
Dec 29, 2022 | 21.32 | 21.79 | 20.89 | 21.43 | 13,566 | +0.17(+0.82%) |
Dec 28, 2022 | 21.80 | 21.94 | 20.87 | 21.26 | 32,934 | -0.38(-1.75%) |
Dec 27, 2022 | 22.07 | 22.38 | 21.44 | 21.63 | 26,886 | -0.02(-0.09%) |
Dec 23, 2022 | 20.66 | 21.80 | 20.59 | 21.65 | 21,740 | +0.80(+3.86%) |
Dec 22, 2022 | 21.41 | 22.58 | 20.46 | 20.85 | 41,823 | -0.86(-3.97%) |
Dec 21, 2022 | 21.77 | 22.75 | 21.20 | 21.71 | 42,036 | -0.04(-0.18%) |
Dec 20, 2022 | 21.87 | 22.78 | 21.21 | 21.75 | 36,370 | +0.16(+0.76%) |
Dec 19, 2022 | 21.12 | 22.57 | 21.12 | 21.59 | 25,042 | +0.28(+1.32%) |
Dec 16, 2022 | 21.22 | 22.15 | 20.86 | 21.30 | 35,829 | -0.39(-1.79%) |
Dec 15, 2022 | 21.28 | 22.27 | 20.85 | 21.69 | 33,180 | -0.04(-0.18%) |
Dec 14, 2022 | 21.71 | 22.88 | 21.39 | 21.73 | 35,245 | +0.16(+0.76%) |
Dec 13, 2022 | 22.62 | 23.84 | 21.40 | 21.57 | 136,218 | -0.76(-3.39%) |
Dec 12, 2022 | 22.43 | 23.33 | 21.98 | 22.32 | 21,314 | -0.41(-1.79%) |
Dec 09, 2022 | 23.72 | 24.13 | 22.55 | 22.73 | 15,400 | -1.11(-4.68%) |
Dec 08, 2022 | 23.24 | 24.02 | 22.55 | 23.84 | 18,860 | +1.18(+5.22%) |
Dec 07, 2022 | 23.14 | 24.58 | 22.63 | 22.66 | 24,327 | -0.36(-1.56%) |
Dec 06, 2022 | 24.15 | 24.15 | 22.39 | 23.02 | 33,728 | -1.18(-4.89%) |
Dec 05, 2022 | 22.02 | 24.70 | 21.48 | 24.20 | 57,541 | +2.45(+11.27%) |
Dec 02, 2022 | 21.32 | 22.29 | 21.11 | 21.75 | 30,352 | +0.21(+0.99%) |
Dec 01, 2022 | 21.70 | 21.93 | 21.33 | 21.54 | 17,814 | -0.04(-0.18%) |
Nov 30, 2022 | 22.27 | 22.27 | 20.63 | 21.58 | 17,912 | +0.01(+0.04%) |
Nov 29, 2022 | 22.58 | 22.58 | 21.31 | 21.57 | 11,147 | -0.98(-4.33%) |
Nov 28, 2022 | 23.41 | 23.58 | 22.33 | 22.54 | 23,605 | -1.41(-5.89%) |
Nov 25, 2022 | 23.23 | 24.31 | 23.07 | 23.95 | 11,629 | +0.79(+3.42%) |
Nov 23, 2022 | 23.52 | 23.69 | 22.73 | 23.16 | 11,615 | -0.18(-0.79%) |
Nov 22, 2022 | 23.61 | 24.01 | 22.79 | 23.34 | 17,642 | -0.12(-0.49%) |
Nov 21, 2022 | 23.16 | 23.58 | 22.50 | 23.46 | 12,910 | +0.30(+1.29%) |
Nov 18, 2022 | 23.58 | 23.58 | 22.56 | 23.16 | 22,188 | +0.05(+0.21%) |
Nov 17, 2022 | 22.72 | 23.42 | 22.10 | 23.11 | 15,273 | +0.08(+0.34%) |
Nov 16, 2022 | 24.21 | 24.22 | 22.60 | 23.03 | 21,328 | -1.18(-4.87%) |
Nov 15, 2022 | 24.27 | 24.93 | 24.09 | 24.21 | 12,387 | +0.18(+0.76%) |
Nov 14, 2022 | 23.68 | 24.66 | 23.05 | 24.03 | 36,774 | +0.45(+1.93%) |
Nov 11, 2022 | 22.97 | 23.64 | 22.75 | 23.57 | 19,367 | +0.93(+4.09%) |
Nov 10, 2022 | 21.26 | 23.09 | 20.46 | 22.65 | 22,966 | +2.44(+12.09%) |
Nov 09, 2022 | 21.37 | 22.02 | 20.12 | 20.20 | 25,858 | -1.62(-7.43%) |
Nov 08, 2022 | 22.26 | 23.15 | 21.47 | 21.83 | 41,150 | -0.55(-2.46%) |
Nov 07, 2022 | 24.56 | 24.86 | 22.21 | 22.38 | 45,951 | -2.48(-9.98%) |
Nov 04, 2022 | 25.33 | 26.07 | 23.79 | 24.86 | 33,644 | -0.55(-2.17%) |
Nov 03, 2022 | 25.35 | 25.79 | 25.08 | 25.41 | 11,740 | -0.88(-3.34%) |
Nov 02, 2022 | 27.01 | 27.95 | 26.14 | 26.29 | 24,167 | -0.12(-0.44%) |
Nov 01, 2022 | 25.81 | 27.60 | 25.81 | 26.40 | 20,213 | +0.02(+0.07%) |
Oct 31, 2022 | 25.13 | 26.49 | 25.13 | 26.39 | 12,192 | +1.13(+4.47%) |
Oct 28, 2022 | 25.71 | 26.85 | 25.21 | 25.26 | 32,097 | -0.66(-2.53%) |
Oct 27, 2022 | 26.65 | 27.20 | 25.42 | 25.91 | 17,995 | -0.42(-1.58%) |
Oct 26, 2022 | 25.89 | 27.02 | 25.55 | 26.33 | 11,907 | +0.20(+0.78%) |
Oct 25, 2022 | 25.24 | 26.68 | 25.15 | 26.12 | 14,938 | +0.58(+2.27%) |
Oct 24, 2022 | 24.97 | 25.72 | 24.55 | 25.55 | 8,490 | +0.61(+2.44%) |
Oct 21, 2022 | 23.84 | 25.05 | 23.83 | 24.94 | 25,831 | +0.81(+3.36%) |
Oct 20, 2022 | 24.98 | 25.12 | 23.89 | 24.13 | 12,705 | -1.12(-4.44%) |
Oct 19, 2022 | 25.96 | 26.09 | 24.82 | 25.25 | 12,651 | -0.42(-1.62%) |
Oct 18, 2022 | 25.87 | 25.87 | 25.11 | 25.66 | 12,678 | +0.26(+1.03%) |
Oct 17, 2022 | 25.09 | 25.59 | 24.44 | 25.40 | 23,291 | +0.98(+3.99%) |
Oct 14, 2022 | 25.68 | 25.90 | 23.74 | 24.42 | 14,745 | -0.88(-3.47%) |
Oct 13, 2022 | 24.03 | 25.88 | 23.91 | 25.30 | 19,981 | +1.01(+4.18%) |
Oct 12, 2022 | 24.48 | 24.53 | 23.79 | 24.29 | 14,392 | -0.13(-0.51%) |
Oct 11, 2022 | 24.47 | 25.36 | 23.89 | 24.42 | 26,912 | -0.56(-2.24%) |
Oct 10, 2022 | 24.40 | 25.13 | 24.14 | 24.98 | 18,930 | +0.74(+3.07%) |
Oct 07, 2022 | 25.22 | 25.22 | 23.81 | 24.23 | 21,896 | -1.18(-4.64%) |
Oct 06, 2022 | 25.32 | 25.57 | 24.78 | 25.41 | 20,720 | -0.30(-1.16%) |
Oct 05, 2022 | 24.54 | 25.91 | 24.49 | 25.71 | 34,119 | +0.62(+2.46%) |
Oct 04, 2022 | 24.18 | 25.15 | 24.02 | 25.09 | 29,040 | +1.74(+7.44%) |