Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 47.82 | 47.82 | 47.57 | 47.59 | 13,584 | -0.06(-0.13%) |
Sep 28, 2006 | 47.90 | 47.90 | 47.65 | 47.65 | 12,921 | -0.05(-0.11%) |
Sep 27, 2006 | 47.76 | 47.85 | 47.71 | 47.71 | 7,289 | +0.05(+0.11%) |
Sep 26, 2006 | 47.42 | 47.66 | 47.42 | 47.65 | 2,429 | +0.76(+1.62%) |
Sep 25, 2006 | 46.81 | 46.89 | 46.55 | 46.89 | 552 | +0.12(+0.25%) |
Sep 22, 2006 | 47.09 | 47.09 | 46.74 | 46.78 | 773 | -0.51(-1.07%) |
Sep 21, 2006 | 47.71 | 47.71 | 47.26 | 47.28 | 993 | -0.25(-0.53%) |
Sep 20, 2006 | 47.54 | 47.71 | 47.54 | 47.54 | 1,435 | +0.52(+1.11%) |
Sep 19, 2006 | 48.22 | 48.22 | 47.02 | 47.02 | 2,319 | -0.48(-1.00%) |
Sep 18, 2006 | 47.74 | 47.96 | 47.40 | 47.49 | 39,206 | +0.14(+0.31%) |
Sep 15, 2006 | 47.56 | 47.56 | 47.35 | 47.35 | 1,104 | +0.02(+0.04%) |
Sep 14, 2006 | 47.36 | 47.36 | 47.33 | 47.33 | 441 | -0.17(-0.36%) |
Sep 13, 2006 | 47.22 | 47.50 | 47.11 | 47.50 | 1,325 | +0.46(+0.98%) |
Sep 12, 2006 | 46.50 | 47.04 | 46.50 | 47.04 | 2,540 | +0.72(+1.56%) |
Sep 11, 2006 | 45.95 | 46.32 | 45.95 | 46.32 | 1,435 | +0.14(+0.30%) |
Sep 08, 2006 | 46.36 | 46.36 | 46.18 | 46.18 | 10,823 | -0.08(-0.18%) |
Sep 07, 2006 | 46.47 | 46.47 | 46.21 | 46.26 | 993 | -0.43(-0.93%) |
Sep 06, 2006 | 47.06 | 47.06 | 46.69 | 46.69 | 1,214 | -0.55(-1.17%) |
Sep 05, 2006 | 47.13 | 47.26 | 47.13 | 47.25 | 1,877 | +0.05(+0.11%) |
Sep 01, 2006 | 46.99 | 47.19 | 46.99 | 47.19 | 552 | +0.39(+0.83%) |
Aug 31, 2006 | 46.73 | 46.82 | 46.69 | 46.80 | 7,841 | +0.08(+0.17%) |
Aug 30, 2006 | 46.68 | 46.72 | 46.68 | 46.72 | 4,307 | +0.59(+1.28%) |
Aug 29, 2006 | 46.17 | 46.17 | 46.13 | 46.13 | 12,921 | -0.23(-0.49%) |
Aug 28, 2006 | 46.05 | 46.36 | 46.05 | 46.36 | 220 | +0.20(+0.43%) |
Aug 25, 2006 | 46.09 | 46.16 | 46.09 | 46.16 | 3,755 | +0.18(+0.39%) |
Aug 24, 2006 | 46.11 | 46.11 | 45.83 | 45.98 | 44,176 | +33.31(+262.97%) |
Aug 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 23, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 12.38 | 12.69 | 12.35 | 12.67 | 25,732 | +0.34(+2.79%) |
Jan 26, 2006 | 12.51 | 12.51 | 12.29 | 12.32 | 13,805 | -0.19(-1.52%) |
Jan 25, 2006 | 12.56 | 12.69 | 12.50 | 12.51 | 37,108 | -0.05(-0.43%) |
Jan 24, 2006 | 12.60 | 12.60 | 12.57 | 12.57 | 23,082 | -0.08(-0.64%) |
Jan 23, 2006 | 12.64 | 12.68 | 12.59 | 12.65 | 33,132 | +0.02(+0.14%) |
Jan 20, 2006 | 12.56 | 12.66 | 12.50 | 12.63 | 51,244 | -0.02(-0.14%) |
Jan 19, 2006 | 12.64 | 12.66 | 12.63 | 12.65 | 28,273 | +0.11(+0.87%) |
Jan 18, 2006 | 12.59 | 12.69 | 12.53 | 12.54 | 9,608 | +0.05(+0.36%) |
Jan 17, 2006 | 12.48 | 12.58 | 12.45 | 12.50 | 10,712 | +0.03(+0.22%) |
Jan 13, 2006 | 12.57 | 12.57 | 12.45 | 12.47 | 11,927 | -0.01(-0.07%) |
Jan 12, 2006 | 12.56 | 12.61 | 12.48 | 12.48 | 30,040 | -0.07(-0.58%) |
Jan 11, 2006 | 12.69 | 12.69 | 12.55 | 12.55 | 23,192 | -0.04(-0.29%) |
Jan 10, 2006 | 12.58 | 12.74 | 12.50 | 12.59 | 33,022 | -0.07(-0.57%) |
Jan 09, 2006 | 12.49 | 12.66 | 12.34 | 12.66 | 25,401 | +0.36(+2.95%) |
Jan 06, 2006 | 12.21 | 12.30 | 12.21 | 12.30 | 13,915 | +0.09(+0.74%) |
Jan 05, 2006 | 12.20 | 12.21 | 12.18 | 12.21 | 10,160 | +0.05(+0.45%) |
Jan 04, 2006 | 12.21 | 12.21 | 12.15 | 12.15 | 22,530 | -0.05(-0.45%) |
Jan 03, 2006 | 12.21 | 12.21 | 12.15 | 12.21 | 27,610 | +0.05(+0.45%) |
Dec 30, 2005 | 12.13 | 12.20 | 12.10 | 12.15 | 11,375 | +0.10(+0.83%) |
Dec 29, 2005 | 12.10 | 12.14 | 12.04 | 12.05 | 32,801 | +0.05(+0.38%) |
Dec 28, 2005 | 12.00 | 12.05 | 11.97 | 12.01 | 31,917 | +0.05(+0.45%) |
Dec 27, 2005 | 11.79 | 11.97 | 11.79 | 11.95 | 29,046 | +0.21(+1.77%) |
Dec 23, 2005 | 11.70 | 11.77 | 11.68 | 11.74 | 20,431 | +0.05(+0.39%) |
Dec 22, 2005 | 11.68 | 11.77 | 11.68 | 11.70 | 27,058 | +0.02(+0.15%) |
Dec 21, 2005 | 11.77 | 11.77 | 11.67 | 11.68 | 14,799 | -0.08(-0.69%) |
Dec 20, 2005 | 11.81 | 11.81 | 11.68 | 11.76 | 16,124 | +0.01(+0.08%) |
Dec 19, 2005 | 11.88 | 11.91 | 11.75 | 11.75 | 15,020 | -0.13(-1.07%) |
Dec 16, 2005 | 11.83 | 11.90 | 11.82 | 11.88 | 7,068 | -0.03(-0.23%) |
Dec 15, 2005 | 11.82 | 11.91 | 11.80 | 11.91 | 6,957 | +0.08(+0.69%) |
Dec 14, 2005 | 11.67 | 11.88 | 11.67 | 11.83 | 29,046 | +0.15(+1.32%) |
Dec 13, 2005 | 11.73 | 11.74 | 11.67 | 11.67 | 21,646 | -0.14(-1.15%) |
Dec 12, 2005 | 11.74 | 11.84 | 11.74 | 11.81 | 8,283 | +0.04(+0.31%) |
Dec 09, 2005 | 11.79 | 11.83 | 11.73 | 11.77 | 30,592 | -0.09(-0.76%) |
Dec 08, 2005 | 11.80 | 11.86 | 11.78 | 11.86 | 8,614 | +0.06(+0.54%) |
Dec 07, 2005 | 11.79 | 11.82 | 11.78 | 11.80 | 16,234 | +0.00(+0.00%) |
Dec 06, 2005 | 11.78 | 11.87 | 11.78 | 11.80 | 15,903 | +0.02(+0.15%) |
Dec 05, 2005 | 11.77 | 11.79 | 11.77 | 11.78 | 18,995 | -0.01(-0.08%) |
Dec 02, 2005 | 11.84 | 11.84 | 11.74 | 11.79 | 6,405 | +0.05(+0.46%) |
Dec 01, 2005 | 11.73 | 11.83 | 11.73 | 11.73 | 13,142 | -0.02(-0.15%) |
Nov 30, 2005 | 11.68 | 11.75 | 11.67 | 11.75 | 12,038 | +0.07(+0.62%) |
Nov 29, 2005 | 11.67 | 11.69 | 11.65 | 11.68 | 14,578 | +0.01(+0.08%) |
Nov 28, 2005 | 11.67 | 11.72 | 11.66 | 11.67 | 14,246 | +0.01(+0.08%) |
Nov 25, 2005 | 11.68 | 11.68 | 11.66 | 11.66 | 1,325 | -0.02(-0.15%) |
Nov 23, 2005 | 11.68 | 11.68 | 11.64 | 11.68 | 20,210 | -0.02(-0.15%) |
Nov 22, 2005 | 11.73 | 11.77 | 11.70 | 11.70 | 18,222 | -0.09(-0.77%) |
Nov 21, 2005 | 11.88 | 11.88 | 11.75 | 11.79 | 15,903 | -0.01(-0.08%) |
Nov 18, 2005 | 11.86 | 11.91 | 11.78 | 11.80 | 21,536 | -0.07(-0.61%) |
Nov 17, 2005 | 11.80 | 11.87 | 11.80 | 11.87 | 6,516 | +0.06(+0.54%) |
Nov 16, 2005 | 11.73 | 11.82 | 11.73 | 11.81 | 4,748 | +0.07(+0.62%) |
Nov 15, 2005 | 11.69 | 11.77 | 11.70 | 11.73 | 15,240 | +0.00(+0.00%) |
Nov 14, 2005 | 11.86 | 11.87 | 11.65 | 11.73 | 22,971 | -0.14(-1.14%) |
Nov 11, 2005 | 11.91 | 11.91 | 11.87 | 11.87 | 11,154 | -0.05(-0.46%) |
Nov 10, 2005 | 11.92 | 11.92 | 11.91 | 11.92 | 5,742 | +0.00(+0.00%) |
Nov 09, 2005 | 11.96 | 12.00 | 11.92 | 11.92 | 10,602 | -0.05(-0.38%) |
Nov 08, 2005 | 12.04 | 12.04 | 11.97 | 11.97 | 5,080 | +0.01(+0.08%) |
Nov 07, 2005 | 11.91 | 11.99 | 11.91 | 11.96 | 3,755 | +0.01(+0.08%) |
Nov 04, 2005 | 11.95 | 11.99 | 11.90 | 11.95 | 23,965 | +0.01(+0.08%) |
Nov 03, 2005 | 11.92 | 11.94 | 11.89 | 11.94 | 14,136 | +0.01(+0.08%) |
Nov 02, 2005 | 11.92 | 12.00 | 11.92 | 11.93 | 9,387 | +0.01(+0.08%) |
Nov 01, 2005 | 11.97 | 12.03 | 11.92 | 11.92 | 16,897 | +0.03(+0.23%) |
Oct 31, 2005 | 12.04 | 12.04 | 11.90 | 11.90 | 15,461 | -0.07(-0.60%) |
Oct 28, 2005 | 11.96 | 11.97 | 11.92 | 11.97 | 8,614 | +0.06(+0.49%) |
Oct 27, 2005 | 11.94 | 11.98 | 11.87 | 11.91 | 9,056 | -0.02(-0.18%) |
Oct 26, 2005 | 11.99 | 11.99 | 11.92 | 11.93 | 6,736 | -0.08(-0.68%) |
Oct 25, 2005 | 11.93 | 12.13 | 11.93 | 12.02 | 34,457 | +0.08(+0.68%) |
Oct 24, 2005 | 11.90 | 11.93 | 11.78 | 11.93 | 13,694 | -0.02(-0.15%) |
Oct 21, 2005 | 11.83 | 11.95 | 11.82 | 11.95 | 8,945 | +0.10(+0.84%) |
Oct 20, 2005 | 11.82 | 11.86 | 11.80 | 11.85 | 11,154 | +0.04(+0.31%) |
Oct 19, 2005 | 11.89 | 11.89 | 11.80 | 11.82 | 21,756 | -0.07(-0.61%) |
Oct 18, 2005 | 11.89 | 12.00 | 11.89 | 11.89 | 8,504 | +0.00(+0.00%) |
Oct 17, 2005 | 11.84 | 11.90 | 11.84 | 11.89 | 4,969 | -0.03(-0.23%) |
Oct 14, 2005 | 11.96 | 12.08 | 11.91 | 11.92 | 17,228 | -0.10(-0.83%) |
Oct 13, 2005 | 12.14 | 12.14 | 11.95 | 12.02 | 15,903 | -0.14(-1.19%) |
Oct 12, 2005 | 12.14 | 12.21 | 12.14 | 12.16 | 15,351 | -0.05(-0.37%) |
Oct 11, 2005 | 12.22 | 12.22 | 12.21 | 12.21 | 4,528 | -0.02(-0.15%) |
Oct 10, 2005 | 12.21 | 12.25 | 12.21 | 12.22 | 7,620 | -0.03(-0.22%) |
Oct 07, 2005 | 12.28 | 12.28 | 12.20 | 12.25 | 3,202 | +0.00(+0.00%) |
Oct 06, 2005 | 12.30 | 12.30 | 12.25 | 12.25 | 6,736 | -0.04(-0.29%) |
Oct 05, 2005 | 12.34 | 12.34 | 12.22 | 12.29 | 13,805 | +0.00(+0.00%) |
Oct 04, 2005 | 12.29 | 12.31 | 12.29 | 12.29 | 9,056 | +0.01(+0.07%) |